Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 20.41 20.83 19.44 19.80 306,824 -0.48(-2.37%)
Sep 29, 2020 20.24 20.57 19.86 20.28 390,534 +0.01(+0.05%)
Sep 28, 2020 19.82 20.90 19.82 20.27 347,702 +0.76(+3.90%)
Sep 25, 2020 19.37 19.79 19.08 19.51 439,300 -0.04(-0.20%)
Sep 24, 2020 19.70 20.18 19.09 19.55 359,349 -0.28(-1.41%)
Sep 23, 2020 20.90 21.44 19.80 19.83 444,458 -1.10(-5.26%)
Sep 22, 2020 20.65 21.25 20.40 20.93 413,658 +0.68(+3.36%)
Sep 21, 2020 20.17 20.35 18.98 20.25 604,988 -0.55(-2.64%)
Sep 18, 2020 20.92 21.09 20.36 20.80 911,400 +0.14(+0.68%)
Sep 17, 2020 19.33 21.39 19.20 20.66 1,245,213 +1.51(+7.89%)
Sep 16, 2020 18.73 19.60 18.67 19.15 443,827 +0.43(+2.30%)
Sep 15, 2020 19.97 20.53 18.56 18.72 589,302 -1.06(-5.36%)
Sep 14, 2020 19.56 20.10 19.48 19.78 567,770 +0.38(+1.96%)
Sep 11, 2020 19.65 19.94 19.25 19.40 391,300 -0.28(-1.42%)
Sep 10, 2020 20.00 20.40 19.68 19.68 499,898 -0.22(-1.11%)
Sep 09, 2020 20.83 20.89 19.59 19.90 483,386 -0.80(-3.86%)
Sep 08, 2020 21.25 21.43 20.62 20.70 432,877 -1.05(-4.83%)
Sep 04, 2020 22.57 22.67 21.52 21.75 287,500 -0.39(-1.76%)
Sep 03, 2020 22.98 23.29 21.90 22.14 426,105 -0.83(-3.61%)
Sep 02, 2020 21.80 23.10 21.80 22.97 595,823 +1.26(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.