Indicators

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.58	43.58	41.55	41.58	720,195	-1.83(-4.22%)
Apr 27, 2017	43.58	44.15	43.23	43.41	413,477	-0.12(-0.28%)
Apr 26, 2017	42.97	43.86	42.75	43.53	813,290	+0.50(+1.16%)
Apr 25, 2017	42.22	43.57	42.17	43.03	894,560	+1.08(+2.57%)
Apr 24, 2017	45.10	45.10	41.90	41.95	977,622	-2.67(-5.98%)
Apr 21, 2017	44.55	44.96	44.18	44.62	624,540	+0.07(+0.16%)
Apr 20, 2017	44.18	44.60	44.18	44.55	477,365	+0.49(+1.11%)
Apr 19, 2017	43.78	44.60	43.78	44.06	586,949	+0.26(+0.59%)
Apr 18, 2017	43.62	43.99	43.53	43.80	336,774	+0.17(+0.39%)
Apr 17, 2017	43.20	43.70	43.10	43.63	329,711	+0.55(+1.28%)
Apr 13, 2017	43.72	43.96	42.96	43.08	470,207	-0.77(-1.76%)
Apr 12, 2017	44.20	44.50	43.81	43.85	248,120	-0.52(-1.17%)
Apr 11, 2017	44.48	44.76	44.13	44.37	494,577	-0.29(-0.65%)
Apr 10, 2017	44.47	45.32	44.01	44.66	263,408	+0.11(+0.25%)
Apr 07, 2017	44.52	44.96	44.38	44.55	364,603	-0.02(-0.04%)
Apr 06, 2017	45.10	45.25	44.46	44.57	335,037	-0.60(-1.33%)
Apr 05, 2017	45.82	46.00	45.11	45.17	357,912	-0.45(-0.99%)
Apr 04, 2017	45.27	45.82	45.15	45.62	391,444	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.