Indicators

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.64	26.13	24.76	26.00	296,400	+0.61(+2.40%)
Dec 28, 2018	25.75	26.06	25.15	25.39	290,600	-0.21(-0.82%)
Dec 27, 2018	24.99	26.32	24.41	25.60	404,323	+0.27(+1.07%)
Dec 26, 2018	24.03	25.37	23.57	25.33	363,431	+1.45(+6.07%)
Dec 24, 2018	24.55	24.99	23.87	23.88	235,600	-0.97(-3.90%)
Dec 21, 2018	27.11	27.11	24.65	24.85	1,356,000	-2.22(-8.20%)
Dec 20, 2018	26.99	27.80	26.33	27.07	316,868	-0.12(-0.44%)
Dec 19, 2018	27.02	28.55	26.90	27.19	402,095	+0.12(+0.44%)
Dec 18, 2018	26.00	27.38	25.50	27.07	573,840	+1.66(+6.53%)
Dec 17, 2018	27.48	27.73	25.25	25.41	743,134	-2.04(-7.43%)
Dec 14, 2018	29.28	29.66	27.15	27.45	612,300	-2.09(-7.08%)
Dec 13, 2018	32.55	32.91	29.47	29.54	604,763	-3.05(-9.36%)
Dec 12, 2018	31.09	32.70	31.09	32.59	571,635	+1.78(+5.78%)
Dec 11, 2018	30.60	31.15	30.45	30.81	293,130	+0.57(+1.88%)
Dec 10, 2018	30.17	30.73	29.69	30.24	293,337	-0.06(-0.20%)
Dec 07, 2018	30.05	30.68	29.06	30.30	326,100	+0.25(+0.83%)
Dec 06, 2018	29.00	30.14	28.01	30.05	529,101	+0.67(+2.28%)
Dec 04, 2018	29.56	30.72	29.29	29.38	452,800	-0.36(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.