Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 37.81 38.00 33.72 34.26 2,598,907 -2.44(-6.65%)
Oct 30, 2019 35.97 36.70 33.46 36.70 1,086,333 +0.88(+2.46%)
Oct 29, 2019 35.59 36.16 35.59 35.82 589,983 +0.02(+0.06%)
Oct 28, 2019 34.79 35.80 34.69 35.80 665,571 +1.24(+3.59%)
Oct 25, 2019 34.13 34.66 33.86 34.56 317,000 +0.31(+0.91%)
Oct 24, 2019 34.50 34.73 33.90 34.25 314,197 -0.20(-0.58%)
Oct 23, 2019 32.95 34.50 32.49 34.45 434,061 +1.52(+4.62%)
Oct 22, 2019 32.62 33.15 32.48 32.93 527,949 +0.29(+0.89%)
Oct 21, 2019 32.81 33.00 32.17 32.64 246,605 +0.19(+0.59%)
Oct 18, 2019 32.66 32.77 32.11 32.45 180,700 -0.43(-1.31%)
Oct 17, 2019 32.75 32.91 32.43 32.88 278,957 +0.21(+0.64%)
Oct 16, 2019 32.13 32.73 31.88 32.67 233,891 +0.54(+1.68%)
Oct 15, 2019 31.47 32.38 31.09 32.13 386,997 +0.77(+2.46%)
Oct 14, 2019 30.86 31.40 30.86 31.36 132,503 +0.31(+1.00%)
Oct 11, 2019 30.50 31.39 30.07 31.05 327,200 +1.02(+3.40%)
Oct 10, 2019 30.05 30.39 29.79 30.03 217,139 +0.11(+0.37%)
Oct 09, 2019 28.90 30.09 28.04 29.92 336,051 +1.18(+4.11%)
Oct 08, 2019 29.66 29.68 28.68 28.74 387,493 -1.22(-4.07%)
Oct 07, 2019 30.14 30.48 29.81 29.96 234,916 -0.39(-1.29%)
Oct 04, 2019 29.85 30.41 29.67 30.35 245,400 +0.44(+1.47%)
Oct 03, 2019 29.52 30.11 29.22 29.91 264,317 +0.35(+1.18%)
Oct 02, 2019 30.01 30.19 28.96 29.56 450,990 -0.70(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.