Indicators

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	54.59	55.37	53.91	54.58	467,236	-0.13(-0.24%)
Jan 30, 2017	54.46	54.80	53.81	54.71	267,978	-0.12(-0.22%)
Jan 27, 2017	54.90	55.02	54.37	54.83	213,531	-0.18(-0.33%)
Jan 26, 2017	55.23	55.53	54.61	55.01	325,241	-0.37(-0.67%)
Jan 25, 2017	54.85	55.70	54.67	55.38	352,199	+0.97(+1.78%)
Jan 24, 2017	54.08	54.85	54.08	54.41	435,579	+0.57(+1.06%)
Jan 23, 2017	54.79	55.40	53.82	53.84	354,520	-1.07(-1.95%)
Jan 20, 2017	55.29	55.65	54.73	54.91	284,145	-0.48(-0.87%)
Jan 19, 2017	55.32	55.61	54.92	55.39	185,352	+0.01(+0.02%)
Jan 18, 2017	54.67	55.46	54.29	55.38	236,351	+0.82(+1.50%)
Jan 17, 2017	55.09	55.21	54.49	54.56	236,864	-0.54(-0.98%)
Jan 13, 2017		55.10	55.10	55.10	0	+0.76(+1.40%)
Jan 12, 2017	54.44	54.77	53.88	54.34	224,132	-0.34(-0.62%)
Jan 11, 2017	54.33	55.14	54.11	54.68	341,338	+0.20(+0.37%)
Jan 10, 2017	54.27	54.59	54.02	54.48	457,249	+0.50(+0.93%)
Jan 09, 2017	54.22	54.51	53.81	53.98	305,393	-0.34(-0.63%)
Jan 06, 2017	54.67	55.04	54.16	54.32	272,737	-0.15(-0.28%)
Jan 05, 2017	55.59	55.89	54.30	54.47	336,151	-1.42(-2.54%)
Jan 04, 2017	55.52	56.00	55.16	55.89	451,417	+0.27(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.