Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 23.51 23.76 22.50 22.90 408,155 -1.12(-4.66%)
Apr 29, 2020 22.37 25.38 22.25 24.02 815,011 +2.57(+11.98%)
Apr 28, 2020 21.64 22.39 20.83 21.45 595,708 +0.53(+2.53%)
Apr 27, 2020 19.88 21.34 19.60 20.92 469,327 +1.24(+6.30%)
Apr 24, 2020 19.58 19.88 18.87 19.68 470,600 +0.07(+0.36%)
Apr 23, 2020 19.40 20.28 19.16 19.61 462,851 +0.53(+2.78%)
Apr 22, 2020 18.54 19.25 18.03 19.08 571,541 +1.05(+5.82%)
Apr 21, 2020 18.09 18.55 17.33 18.03 576,174 -0.98(-5.16%)
Apr 20, 2020 19.52 19.52 18.27 19.01 765,907 -1.10(-5.47%)
Apr 17, 2020 17.93 20.40 17.93 20.11 699,000 +2.66(+15.24%)
Apr 16, 2020 18.52 19.48 16.46 17.45 1,110,538 -1.00(-5.42%)
Apr 15, 2020 20.01 20.02 17.85 18.45 1,122,691 -2.35(-11.30%)
Apr 14, 2020 22.06 22.47 20.22 20.80 490,559 -0.73(-3.39%)
Apr 13, 2020 23.12 23.64 21.40 21.53 687,881 -1.59(-6.88%)
Apr 09, 2020 20.30 23.61 20.16 23.12 716,400 +3.47(+17.66%)
Apr 08, 2020 20.90 21.34 19.47 19.65 526,953 -0.97(-4.70%)
Apr 07, 2020 21.14 21.95 20.15 20.62 545,501 +0.25(+1.23%)
Apr 06, 2020 17.50 20.85 17.50 20.37 676,007 +3.69(+22.12%)
Apr 03, 2020 16.41 17.20 15.77 16.68 662,500 +0.16(+0.97%)
Apr 02, 2020 16.01 17.95 15.89 16.52 648,200 +0.59(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.