Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 54.57 54.57 54.57 0 -0.37(-0.67%)
Dec 29, 2016 55.13 55.73 54.60 54.94 299,887 -0.14(-0.25%)
Dec 28, 2016 55.67 55.85 54.85 55.08 308,001 -0.59(-1.06%)
Dec 27, 2016 55.15 55.70 54.86 55.67 239,032 +0.70(+1.27%)
Dec 23, 2016 54.97 54.97 54.97 0 +0.90(+1.66%)
Dec 22, 2016 54.10 54.24 53.51 54.07 237,668 +0.04(+0.07%)
Dec 21, 2016 54.48 54.88 53.57 54.03 197,600 -0.56(-1.03%)
Dec 20, 2016 54.03 54.74 53.94 54.59 189,434 +0.81(+1.51%)
Dec 19, 2016 53.43 54.27 53.07 53.78 401,467 +0.66(+1.24%)
Dec 16, 2016 53.69 53.71 52.92 53.12 762,966 -0.57(-1.06%)
Dec 15, 2016 52.74 53.95 52.74 53.69 394,745 +0.95(+1.80%)
Dec 14, 2016 53.29 54.09 53.29 52.74 291,072 -0.76(-1.42%)
Dec 13, 2016 54.67 54.95 53.44 53.50 361,087 -0.79(-1.46%)
Dec 12, 2016 54.00 55.09 53.52 54.29 419,485 +0.35(+0.65%)
Dec 09, 2016 54.37 54.63 53.51 53.94 363,075 -0.53(-0.97%)
Dec 08, 2016 53.55 54.47 52.54 54.47 478,816 +1.27(+2.39%)
Dec 07, 2016 52.54 53.46 51.74 53.20 325,840 +0.62(+1.18%)
Dec 06, 2016 52.13 52.68 50.75 52.58 426,237 +0.81(+1.56%)
Dec 05, 2016 51.41 52.39 51.09 51.77 500,543 +1.18(+2.33%)
Dec 02, 2016 50.48 51.08 50.04 50.59 208,739 +0.35(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.