Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 49.60 49.60 48.60 49.47 695,409 +0.68(+1.39%)
Nov 29, 2016 50.26 50.51 48.70 48.79 364,627 -1.57(-3.12%)
Nov 28, 2016 51.82 51.82 49.95 50.36 325,722 -1.46(-2.82%)
Nov 25, 2016 50.69 51.84 50.49 51.82 120,975 +1.13(+2.23%)
Nov 23, 2016 50.69 50.69 50.69 0 +0.67(+1.34%)
Nov 22, 2016 50.91 50.93 49.80 50.02 722,894 -0.80(-1.57%)
Nov 21, 2016 51.05 51.87 50.65 50.82 314,924 -0.33(-0.65%)
Nov 18, 2016 51.75 51.91 50.97 51.15 237,914 -0.41(-0.80%)
Nov 17, 2016 51.34 52.24 51.34 51.56 225,776 +0.15(+0.29%)
Nov 16, 2016 51.81 52.41 50.00 51.41 717,718 -1.25(-2.37%)
Nov 15, 2016 52.37 52.79 51.18 52.66 320,132 +0.33(+0.63%)
Nov 14, 2016 51.74 52.56 51.13 52.33 423,787 +1.08(+2.11%)
Nov 11, 2016 49.20 51.36 48.71 51.25 543,643 +2.02(+4.10%)
Nov 10, 2016 49.54 49.92 49.06 49.23 393,212 +0.12(+0.24%)
Nov 09, 2016 47.42 49.18 46.89 49.11 286,365 +1.10(+2.29%)
Nov 08, 2016 48.06 48.47 47.74 48.01 155,242 -0.06(-0.12%)
Nov 07, 2016 48.06 48.39 47.70 48.07 210,079 +0.72(+1.52%)
Nov 04, 2016 48.18 48.39 47.25 47.35 422,826 -1.00(-2.07%)
Nov 03, 2016 48.40 48.88 48.18 48.35 258,675 +0.04(+0.08%)
Nov 02, 2016 48.33 48.92 47.98 48.31 501,330 -0.58(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.