Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 18.80 19.07 18.68 18.73 411,824 -0.05(-0.27%)
Nov 29, 2017 18.00 19.05 18.00 18.78 473,350 +0.77(+4.28%)
Nov 28, 2017 17.61 18.04 17.54 18.01 614,430 +0.50(+2.86%)
Nov 27, 2017 17.91 17.96 17.28 17.51 354,168 -0.44(-2.45%)
Nov 24, 2017 17.90 18.03 17.57 17.95 180,673 +0.15(+0.84%)
Nov 22, 2017 17.69 18.10 17.50 17.80 405,149 +0.07(+0.39%)
Nov 21, 2017 16.98 17.78 16.72 17.73 797,702 +0.82(+4.85%)
Nov 20, 2017 16.91 17.18 16.82 16.91 534,659 -0.08(-0.47%)
Nov 17, 2017 16.61 17.33 16.59 16.99 555,760 +0.31(+1.86%)
Nov 16, 2017 16.25 17.04 16.17 16.68 789,990 +0.42(+2.58%)
Nov 15, 2017 16.29 16.76 15.80 16.26 968,116 -0.17(-1.03%)
Nov 14, 2017 16.62 17.16 16.38 16.43 989,986 -0.27(-1.62%)
Nov 13, 2017 17.67 18.12 16.69 16.70 2,168,248 -0.56(-3.24%)
Nov 10, 2017 18.12 18.34 17.00 17.26 782,585 -0.93(-5.11%)
Nov 09, 2017 17.48 18.80 17.00 18.19 1,428,839 +0.67(+3.82%)
Nov 08, 2017 16.54 17.65 16.11 17.52 866,395 +0.87(+5.23%)
Nov 07, 2017 17.29 17.58 16.64 16.65 754,207 -0.64(-3.70%)
Nov 06, 2017 17.55 17.87 16.99 17.29 1,588,053 -0.26(-1.48%)
Nov 03, 2017 20.11 20.51 17.41 17.55 2,892,149 -0.92(-4.98%)
Nov 02, 2017 22.64 22.64 18.26 18.47 2,346,959 -4.11(-18.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.