Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tronc Inc (NQ: TRNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 14.40 14.59 14.28 14.51 84,512 +0.17(+1.19%)
Aug 30, 2017 14.15 14.50 14.15 14.34 76,799 +0.19(+1.34%)
Aug 29, 2017 14.00 14.35 13.99 14.15 77,613 -0.03(-0.21%)
Aug 28, 2017 14.01 14.34 13.91 14.18 100,588 +0.26(+1.87%)
Aug 25, 2017 14.23 14.26 13.36 13.92 65,973 -0.36(-2.52%)
Aug 24, 2017 13.45 14.33 13.45 14.28 120,687 +0.90(+6.73%)
Aug 23, 2017 13.85 14.14 13.17 13.38 168,357 -0.71(-5.04%)
Aug 22, 2017 12.98 14.46 12.98 14.09 382,856 +0.71(+5.31%)
Aug 21, 2017 12.84 13.51 12.83 13.38 95,517 +0.53(+4.12%)
Aug 18, 2017 12.97 13.06 12.78 12.85 92,480 -0.29(-2.21%)
Aug 17, 2017 13.08 13.30 13.01 13.14 58,603 +0.00(+0.00%)
Aug 16, 2017 13.21 13.33 13.09 13.14 32,244 -0.03(-0.23%)
Aug 15, 2017 13.28 13.33 13.13 13.17 48,546 -0.09(-0.68%)
Aug 14, 2017 13.35 13.59 13.19 13.26 94,068 -0.06(-0.45%)
Aug 11, 2017 13.51 13.52 13.21 13.32 75,231 -0.09(-0.67%)
Aug 10, 2017 13.42 13.87 13.35 13.41 52,339 -0.10(-0.74%)
Aug 09, 2017 13.51 13.59 13.23 13.51 54,209 -0.08(-0.59%)
Aug 08, 2017 13.21 13.88 13.21 13.59 108,764 +0.34(+2.57%)
Aug 07, 2017 12.58 13.65 12.58 13.25 84,202 +0.67(+5.33%)
Aug 04, 2017 12.70 12.41 12.58 76,249 +0.17(+1.37%)
Aug 03, 2017 12.12 12.78 11.97 12.41 97,177 +0.23(+1.89%)
Aug 02, 2017 12.71 13.19 12.12 12.18 94,194 -0.76(-5.87%)
Aug 01, 2017 12.80 13.00 12.42 12.94 88,318 +0.17(+1.33%)
Jul 31, 2017 13.03 13.03 12.67 12.77 66,845 -0.26(-2.00%)
Jul 28, 2017 13.16 13.24 12.96 13.03 47,044 -0.13(-0.99%)
Jul 27, 2017 13.16 13.28 12.95 13.16 41,075 +0.07(+0.53%)
Jul 26, 2017 12.93 13.31 12.93 13.09 69,942 +0.30(+2.35%)
Jul 25, 2017 12.80 12.91 12.42 12.79 47,515 +0.07(+0.55%)
Jul 24, 2017 12.44 12.72 12.44 12.72 54,994 +0.28(+2.25%)
Jul 21, 2017 12.86 12.86 12.35 12.44 128,367 -0.30(-2.35%)
Jul 20, 2017 12.85 12.60 12.74 38,385 +0.07(+0.55%)
Jul 19, 2017 12.60 12.86 12.56 12.67 41,818 +0.09(+0.72%)
Jul 18, 2017 12.66 12.96 12.52 12.58 46,653 -0.17(-1.33%)
Jul 17, 2017 12.93 13.00 12.58 12.75 96,686 -0.23(-1.77%)
Jul 14, 2017 12.75 13.15 12.55 12.98 75,751 +0.37(+2.93%)
Jul 13, 2017 12.21 12.73 12.09 12.61 48,105 +0.06(+0.48%)
Jul 12, 2017 12.32 12.75 12.32 12.55 41,281 +0.18(+1.46%)
Jul 11, 2017 12.29 13.39 12.00 12.37 86,818 +0.00(+0.00%)
Jul 10, 2017 12.79 12.93 12.34 12.37 68,544 -0.42(-3.28%)
Jul 07, 2017 12.60 12.97 12.49 12.79 77,549 +0.21(+1.67%)
Jul 06, 2017 12.92 12.97 12.51 12.58 84,120 -0.33(-2.56%)
Jul 05, 2017 13.08 13.08 12.66 12.91 66,610 -0.18(-1.38%)
Jul 03, 2017 12.87 13.20 12.87 13.09 34,162 +0.20(+1.55%)
Jun 30, 2017 12.75 13.13 12.57 12.89 109,651 +0.13(+1.02%)
Jun 29, 2017 13.02 13.26 12.60 12.76 69,128 -0.20(-1.54%)
Jun 28, 2017 12.87 13.21 12.87 12.96 61,506 +0.19(+1.49%)
Jun 27, 2017 13.18 13.23 12.75 12.77 98,033 -0.41(-3.11%)
Jun 26, 2017 13.50 13.50 12.94 13.18 119,563 -0.20(-1.49%)
Jun 23, 2017 13.41 13.38 818,242 +0.58(+4.53%)
Jun 22, 2017 12.62 12.91 12.47 12.80 84,349 +0.25(+1.99%)
Jun 21, 2017 12.69 12.81 12.29 12.55 90,855 -0.12(-0.95%)
Jun 20, 2017 13.09 13.09 12.55 12.67 86,287 -0.28(-2.16%)
Jun 19, 2017 12.95 13.00 12.62 12.95 145,111 +0.07(+0.54%)
Jun 16, 2017 12.31 12.89 12.03 12.88 281,327 +0.37(+2.96%)
Jun 15, 2017 12.25 12.57 12.20 12.51 101,934 +0.11(+0.89%)
Jun 14, 2017 12.02 12.42 11.77 12.40 81,410 +0.38(+3.16%)
Jun 13, 2017 12.17 12.36 11.90 12.02 106,035 -0.10(-0.83%)
Jun 12, 2017 11.82 12.43 11.82 12.12 109,826 +0.31(+2.62%)
Jun 09, 2017 11.67 11.93 11.47 11.81 83,980 +0.19(+1.64%)
Jun 08, 2017 11.23 11.69 11.11 11.62 77,150 +0.39(+3.47%)
Jun 07, 2017 11.36 11.54 11.20 11.23 123,704 -0.06(-0.53%)
Jun 06, 2017 11.27 11.43 11.10 11.29 97,198 +0.00(+0.00%)
Jun 05, 2017 11.36 11.57 11.24 11.29 101,906 -0.07(-0.62%)
Jun 02, 2017 11.44 11.64 11.23 11.36 172,881 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.