Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

3.180 -0.230 (-6.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.290 9.290 9.290 0 -0.30(-3.13%)
Aug 30, 2018 8.540 9.800 8.540 9.590 102,097 +1.05(+12.30%)
Aug 29, 2018 8.390 8.720 8.100 8.540 1,076,172 -0.01(-0.12%)
Aug 28, 2018 8.300 8.750 8.170 8.550 100,420 +0.24(+2.89%)
Aug 27, 2018 8.450 8.630 8.310 8.310 79,525 -0.16(-1.89%)
Aug 24, 2018 8.440 8.740 8.380 8.470 21,500 +0.00(+0.00%)
Aug 23, 2018 8.850 8.850 8.370 8.470 59,735 -0.37(-4.19%)
Aug 22, 2018 8.690 9.030 8.570 8.840 52,781 +0.19(+2.20%)
Aug 21, 2018 8.430 8.750 8.430 8.650 49,470 +0.23(+2.73%)
Aug 20, 2018 8.830 8.830 8.390 8.420 58,606 -0.14(-1.64%)
Aug 17, 2018 8.800 8.955 8.440 8.560 55,300 -0.20(-2.28%)
Aug 16, 2018 8.780 8.850 8.470 8.760 63,257 -0.04(-0.45%)
Aug 15, 2018 8.960 9.089 8.450 8.800 91,792 -0.22(-2.44%)
Aug 14, 2018 9.140 9.210 8.910 9.020 65,577 -0.08(-0.88%)
Aug 13, 2018 9.390 9.600 9.010 9.100 77,514 -0.28(-2.99%)
Aug 10, 2018 9.900 10.00 9.240 9.380 88,200 -0.50(-5.06%)
Aug 09, 2018 10.10 10.18 9.850 9.880 55,945 -0.05(-0.50%)
Aug 08, 2018 10.09 10.14 9.760 9.930 79,996 -0.02(-0.20%)
Aug 07, 2018 10.05 10.14 9.680 9.950 57,167 +0.00(+0.00%)
Aug 06, 2018 9.650 10.19 9.305 9.950 180,048 +0.67(+7.22%)
Aug 03, 2018 9.780 9.890 9.180 9.280 122,800 -0.37(-3.83%)
Aug 02, 2018 10.00 10.42 9.570 9.650 144,554 -0.27(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.