Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.350 +0.060 (+2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.000 4.190 4.000 4.070 68,284 -0.05(-1.21%)
Feb 25, 2022 3.910 4.240 4.000 4.120 158,884 +0.37(+9.87%)
Feb 24, 2022 3.770 3.890 3.600 3.750 298,715 -0.18(-4.58%)
Feb 23, 2022 4.060 4.060 3.820 3.930 158,542 -0.09(-2.24%)
Feb 22, 2022 4.200 4.330 3.944 4.020 217,014 -0.27(-6.29%)
Feb 18, 2022 4.290 0 -0.18(-4.03%)
Feb 17, 2022 4.570 4.570 4.430 4.470 39,519 -0.15(-3.25%)
Feb 16, 2022 4.470 4.715 4.440 4.620 39,664 +0.12(+2.67%)
Feb 15, 2022 4.430 4.590 4.430 4.500 256,154 +0.16(+3.69%)
Feb 14, 2022 4.480 4.540 4.230 4.340 54,041 -0.18(-3.98%)
Feb 11, 2022 4.660 4.705 4.445 4.520 75,011 -0.07(-1.53%)
Feb 10, 2022 4.570 4.800 4.550 4.590 162,384 -0.22(-4.57%)
Feb 09, 2022 4.740 4.820 4.710 4.810 62,440 +0.07(+1.48%)
Feb 08, 2022 4.730 4.740 4.580 4.740 167,853 +0.06(+1.28%)
Feb 07, 2022 4.700 4.730 4.600 4.680 116,011 -0.06(-1.27%)
Feb 04, 2022 4.670 4.930 4.480 4.740 465,459 +0.07(+1.50%)
Feb 03, 2022 4.560 4.720 4.670 95,422 +0.01(+0.21%)
Feb 02, 2022 4.700 4.700 4.500 4.660 66,633 -0.07(-1.48%)
Feb 01, 2022 4.430 4.740 4.418 4.730 92,135 +0.31(+7.01%)
Jan 31, 2022 4.180 4.420 94,279 +0.18(+4.25%)
Jan 28, 2022 4.070 4.250 4.040 4.240 112,084 +0.13(+3.16%)
Jan 27, 2022 4.230 4.245 4.100 4.110 91,478 -0.11(-2.61%)
Jan 26, 2022 4.380 4.400 4.170 4.220 115,425 -0.12(-2.76%)
Jan 25, 2022 4.330 4.450 4.250 4.340 111,330 -0.04(-0.91%)
Jan 24, 2022 4.210 4.410 4.140 4.380 554,087 +0.04(+0.92%)
Jan 21, 2022 4.420 4.500 4.300 4.340 167,175 -0.12(-2.69%)
Jan 20, 2022 4.510 4.600 4.450 4.460 69,636 -0.06(-1.33%)
Jan 19, 2022 4.600 4.650 4.470 4.520 108,938 -0.08(-1.74%)
Jan 18, 2022 4.790 4.870 4.580 4.600 107,894 -0.22(-4.56%)
Jan 14, 2022 4.820 0 +0.05(+1.05%)
Jan 13, 2022 4.830 4.910 4.710 4.770 103,125 -0.05(-1.04%)
Jan 12, 2022 4.940 4.980 4.790 4.820 81,408 -0.09(-1.83%)
Jan 11, 2022 4.760 4.917 4.750 4.910 100,623 +0.15(+3.15%)
Jan 10, 2022 4.860 4.880 4.700 4.760 108,495 -0.09(-1.86%)
Jan 07, 2022 4.850 4.920 4.810 4.850 89,317 +0.05(+1.04%)
Jan 06, 2022 4.870 4.920 4.690 4.800 181,460 -0.07(-1.44%)
Jan 05, 2022 5.000 5.120 4.850 4.870 155,277 -0.16(-3.18%)
Jan 04, 2022 5.180 5.210 4.940 5.030 179,433 -0.13(-2.52%)
Jan 03, 2022 5.050 5.210 5.000 5.160 201,875 +0.21(+4.24%)
Dec 31, 2021 5.050 5.110 4.950 4.950 209,136 -0.07(-1.39%)
Dec 30, 2021 5.040 5.140 4.965 5.020 185,346 +0.00(+0.00%)
Dec 29, 2021 5.120 5.140 4.900 5.020 253,138 -0.18(-3.46%)
Dec 28, 2021 5.050 5.400 5.050 5.200 309,836 +0.09(+1.76%)
Dec 27, 2021 5.400 5.400 5.110 5.110 148,518 -0.28(-5.19%)
Dec 23, 2021 5.250 5.390 5.200 5.390 131,090 +0.20(+3.85%)
Dec 22, 2021 5.160 5.220 5.010 5.190 155,243 +0.06(+1.17%)
Dec 21, 2021 5.090 5.190 5.085 5.130 163,738 -0.02(-0.39%)
Dec 20, 2021 4.940 5.170 4.850 5.150 205,445 +0.13(+2.59%)
Dec 17, 2021 4.950 5.099 4.850 5.020 379,842 -0.01(-0.20%)
Dec 16, 2021 5.250 5.250 5.020 5.030 175,646 -0.20(-3.82%)
Dec 15, 2021 4.830 5.230 4.830 5.230 353,673 +0.23(+4.60%)
Dec 14, 2021 4.900 5.030 4.820 5.000 459,793 +0.05(+1.01%)
Dec 13, 2021 4.980 5.085 4.920 4.950 147,681 -0.07(-1.39%)
Dec 10, 2021 5.110 5.160 4.990 5.020 231,619 -0.12(-2.33%)
Dec 09, 2021 5.200 5.365 5.120 5.140 175,994 -0.06(-1.15%)
Dec 08, 2021 5.080 5.240 5.055 5.200 152,027 +0.15(+2.97%)
Dec 07, 2021 4.950 5.100 4.860 5.050 225,230 +0.22(+4.55%)
Dec 06, 2021 4.900 4.970 4.680 4.830 292,224 -0.02(-0.41%)
Dec 03, 2021 5.070 5.070 4.780 4.850 204,889 -0.17(-3.39%)
Dec 02, 2021 4.950 5.060 4.851 5.020 192,150 +0.14(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.