Indicators

AC Immune S.A. (NQ: ACIU )

2.350 +0.060 (+2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.570	7.760	7.120	7.590	628,600	-0.07(-0.91%)
Feb 25, 2021	7.990	8.076	7.460	7.660	859,682	-0.35(-4.37%)
Feb 24, 2021	7.710	8.080	7.600	8.010	634,994	+0.50(+6.66%)
Feb 23, 2021	7.780	7.800	7.000	7.510	908,257	-0.48(-6.01%)
Feb 22, 2021	8.170	8.240	7.830	7.990	645,293	-0.02(-0.25%)
Feb 19, 2021	8.140	8.450	7.870	8.010	1,101,000	+0.10(+1.26%)
Feb 18, 2021	8.900	8.920	7.890	7.910	1,210,694	-1.05(-11.72%)
Feb 17, 2021	8.210	9.450	8.100	8.960	2,384,897	+1.04(+13.13%)
Feb 16, 2021	8.350	8.350	7.770	7.920	1,171,761	-0.27(-3.30%)
Feb 12, 2021	8.010	9.200	7.800	8.190	3,351,600	-0.24(-2.85%)
Feb 11, 2021	11.62	12.50	7.960	8.430	27,673,620	+1.12(+15.32%)
Feb 10, 2021	7.650	7.696	7.080	7.310	181,681	-0.34(-4.44%)
Feb 09, 2021	7.740	7.770	7.380	7.650	219,521	+0.00(+0.00%)
Feb 08, 2021	6.820	7.740	6.824	7.650	324,091	+0.60(+8.51%)
Feb 05, 2021	7.150	7.420	6.800	7.050	606,000	-0.13(-1.81%)
Feb 04, 2021	7.360	9.620	6.910	7.180	3,009,345	+0.58(+8.79%)
Feb 03, 2021	6.600	6.850	6.520	6.600	371,980	+0.00(+0.00%)
Feb 02, 2021	6.280	6.710	6.020	6.600	467,361	+0.45(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.