Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

3.180 -0.230 (-6.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.680 7.906 7.240 7.840 218,638 +0.21(+2.75%)
Aug 30, 2017 7.060 7.700 7.020 7.630 502,943 +0.57(+8.07%)
Aug 29, 2017 7.400 7.500 6.940 7.060 70,489 -0.34(-4.59%)
Aug 28, 2017 7.940 7.940 7.400 7.400 147,828 -0.02(-0.27%)
Aug 25, 2017 8.080 8.080 7.400 7.420 31,962 -0.48(-6.08%)
Aug 24, 2017 8.070 8.080 7.570 7.900 18,336 -0.10(-1.25%)
Aug 23, 2017 8.450 8.450 7.810 8.000 8,124 -0.25(-3.03%)
Aug 22, 2017 7.810 8.689 7.660 8.250 79,661 +0.45(+5.77%)
Aug 21, 2017 7.700 7.810 7.480 7.800 35,094 +0.12(+1.56%)
Aug 18, 2017 7.400 7.700 7.400 7.680 23,172 +0.32(+4.35%)
Aug 17, 2017 7.400 7.750 7.360 7.360 32,258 -0.07(-0.94%)
Aug 16, 2017 7.300 7.610 7.300 7.430 22,329 +0.24(+3.34%)
Aug 15, 2017 7.350 7.400 7.100 7.190 32,255 -0.10(-1.37%)
Aug 14, 2017 7.280 7.300 7.090 7.290 9,561 +0.17(+2.39%)
Aug 11, 2017 7.450 7.450 7.000 7.120 19,529 -0.19(-2.60%)
Aug 10, 2017 6.350 7.350 6.030 7.310 108,412 -0.44(-5.68%)
Aug 09, 2017 7.760 7.760 7.530 7.750 33,487 +0.14(+1.84%)
Aug 08, 2017 7.440 7.730 7.430 7.610 30,821 +0.21(+2.84%)
Aug 07, 2017 6.800 7.531 6.750 7.400 39,853 +0.70(+10.45%)
Aug 04, 2017 6.900 6.992 6.700 6.700 17,658 +0.00(+0.00%)
Aug 03, 2017 7.170 7.170 6.700 6.700 35,647 -0.53(-7.33%)
Aug 02, 2017 7.060 7.290 7.000 7.230 47,684 +0.26(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.