Indicators

AC Immune S.A. (NQ: ACIU )

2.310 -0.040 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.85	11.01	10.57	10.57	44,379	-0.34(-3.12%)
Feb 27, 2018	11.05	11.14	10.88	10.91	22,259	-0.29(-2.59%)
Feb 26, 2018	10.96	11.58	10.85	11.20	116,572	+0.30(+2.75%)
Feb 23, 2018	10.89	10.90	10.52	10.90	40,353	+0.08(+0.74%)
Feb 22, 2018	10.93	11.74	10.52	10.82	146,044	-0.08(-0.73%)
Feb 21, 2018	11.83	11.87	10.90	10.90	61,889	-0.89(-7.55%)
Feb 20, 2018	11.60	12.32	11.55	11.79	304,872	+0.07(+0.60%)
Feb 16, 2018		11.72	11.72	11.72	0	+0.32(+2.81%)
Feb 15, 2018	11.27	11.87	11.27	11.40	94,955	+0.11(+0.97%)
Feb 14, 2018	11.50	11.71	11.22	11.29	142,080	-0.21(-1.83%)
Feb 13, 2018	11.92	12.09	11.50	11.50	116,599	-0.15(-1.29%)
Feb 12, 2018	11.60	11.88	11.53	11.65	64,781	-0.03(-0.26%)
Feb 09, 2018	12.44	12.44	11.21	11.68	99,926	-0.87(-6.93%)
Feb 08, 2018		12.62	12.16	12.55	35,005	-0.07(-0.55%)
Feb 07, 2018	12.76	12.88	12.39	12.62	58,490	-0.12(-0.94%)
Feb 06, 2018	12.11	12.98	12.11	12.74	74,631	+0.04(+0.31%)
Feb 05, 2018	12.50	12.89	12.50	12.70	48,156	+0.07(+0.55%)
Feb 02, 2018	13.00	13.33	12.55	12.63	63,910	-0.60(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.