Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.390 -0.050 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.79 11.29 10.50 11.17 62,103 +0.39(+3.62%)
Sep 28, 2017 11.00 11.47 10.60 10.78 73,559 -0.12(-1.10%)
Sep 27, 2017 10.35 10.90 10.32 10.90 220,459 +0.51(+4.91%)
Sep 26, 2017 10.25 10.44 10.19 10.39 37,335 +0.09(+0.87%)
Sep 25, 2017 10.06 10.47 10.00 10.30 55,972 +0.06(+0.59%)
Sep 22, 2017 10.00 10.49 9.601 10.24 64,044 -0.01(-0.10%)
Sep 21, 2017 10.52 10.57 10.11 10.25 25,664 -0.32(-3.03%)
Sep 20, 2017 10.85 10.97 10.52 10.57 22,813 -0.35(-3.21%)
Sep 19, 2017 11.15 11.70 10.82 10.92 98,809 -0.28(-2.50%)
Sep 18, 2017 10.99 11.65 10.88 11.20 176,182 +0.27(+2.47%)
Sep 15, 2017 11.00 11.00 9.610 10.93 135,268 +0.18(+1.67%)
Sep 14, 2017 9.900 11.23 9.860 10.75 138,353 +0.88(+8.92%)
Sep 13, 2017 9.890 9.890 9.650 9.870 11,659 +0.09(+0.92%)
Sep 12, 2017 9.400 9.900 9.330 9.780 42,482 +0.01(+0.10%)
Sep 11, 2017 9.200 9.770 9.060 9.770 46,042 +0.35(+3.72%)
Sep 08, 2017 9.500 9.890 8.440 9.420 90,325 -0.13(-1.36%)
Sep 07, 2017 9.000 9.700 8.750 9.550 86,847 +0.52(+5.76%)
Sep 06, 2017 8.590 9.250 8.470 9.030 48,246 +0.57(+6.80%)
Sep 05, 2017 8.260 8.870 8.000 8.455 237,051 +0.28(+3.36%)
Sep 01, 2017 7.850 8.190 7.590 8.180 91,974 +0.34(+4.34%)
Aug 31, 2017 7.680 7.906 7.240 7.840 218,638 +0.21(+2.75%)
Aug 30, 2017 7.060 7.700 7.020 7.630 502,943 +0.57(+8.07%)
Aug 29, 2017 7.400 7.500 6.940 7.060 70,489 -0.34(-4.59%)
Aug 28, 2017 7.940 7.940 7.400 7.400 147,828 -0.02(-0.27%)
Aug 25, 2017 8.080 8.080 7.400 7.420 31,962 -0.48(-6.08%)
Aug 24, 2017 8.070 8.080 7.570 7.900 18,336 -0.10(-1.25%)
Aug 23, 2017 8.450 8.450 7.810 8.000 8,124 -0.25(-3.03%)
Aug 22, 2017 7.810 8.689 7.660 8.250 79,661 +0.45(+5.77%)
Aug 21, 2017 7.700 7.810 7.480 7.800 35,094 +0.12(+1.56%)
Aug 18, 2017 7.400 7.700 7.400 7.680 23,172 +0.32(+4.35%)
Aug 17, 2017 7.400 7.750 7.360 7.360 32,258 -0.07(-0.94%)
Aug 16, 2017 7.300 7.610 7.300 7.430 22,329 +0.24(+3.34%)
Aug 15, 2017 7.350 7.400 7.100 7.190 32,255 -0.10(-1.37%)
Aug 14, 2017 7.280 7.300 7.090 7.290 9,561 +0.17(+2.39%)
Aug 11, 2017 7.450 7.450 7.000 7.120 19,529 -0.19(-2.60%)
Aug 10, 2017 6.350 7.350 6.030 7.310 108,412 -0.44(-5.68%)
Aug 09, 2017 7.760 7.760 7.530 7.750 33,487 +0.14(+1.84%)
Aug 08, 2017 7.440 7.730 7.430 7.610 30,821 +0.21(+2.84%)
Aug 07, 2017 6.800 7.531 6.750 7.400 39,853 +0.70(+10.45%)
Aug 04, 2017 6.900 6.992 6.700 6.700 17,658 +0.00(+0.00%)
Aug 03, 2017 7.170 7.170 6.700 6.700 35,647 -0.53(-7.33%)
Aug 02, 2017 7.060 7.290 7.000 7.230 47,684 +0.26(+3.73%)
Aug 01, 2017 7.430 7.430 6.660 6.970 21,829 -0.36(-4.91%)
Jul 31, 2017 8.030 8.126 6.890 7.330 66,880 -0.40(-5.17%)
Jul 28, 2017 8.110 8.176 7.730 7.730 26,063 -0.28(-3.50%)
Jul 27, 2017 8.239 8.239 8.010 8.010 18,469 -0.14(-1.72%)
Jul 26, 2017 8.080 8.230 8.000 8.150 12,284 +0.06(+0.74%)
Jul 25, 2017 8.330 8.330 8.080 8.090 6,895 -0.02(-0.25%)
Jul 24, 2017 8.080 8.290 8.080 8.110 11,812 +0.03(+0.37%)
Jul 21, 2017 8.020 8.240 8.000 8.080 32,596 +0.06(+0.75%)
Jul 20, 2017 8.190 8.500 8.020 8.020 51,916 -0.10(-1.23%)
Jul 19, 2017 8.210 8.692 8.100 8.120 20,729 -0.12(-1.46%)
Jul 18, 2017 8.470 8.480 8.140 8.240 28,740 -0.25(-2.94%)
Jul 17, 2017 8.560 8.947 8.420 8.490 27,931 -0.12(-1.39%)
Jul 14, 2017 8.550 8.820 8.480 8.610 21,669 +0.11(+1.29%)
Jul 13, 2017 8.420 8.640 8.230 8.500 8,911 +0.14(+1.67%)
Jul 12, 2017 8.390 8.580 8.205 8.360 11,627 +0.12(+1.46%)
Jul 11, 2017 8.300 8.720 8.020 8.240 20,978 -0.06(-0.72%)
Jul 10, 2017 8.560 8.620 8.220 8.300 19,034 -0.29(-3.38%)
Jul 07, 2017 8.970 8.970 8.570 8.590 24,359 -0.21(-2.39%)
Jul 06, 2017 8.900 8.980 8.800 8.800 36,526 +0.00(+0.00%)
Jul 05, 2017 8.830 8.980 8.800 8.800 14,381 -0.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.