Indicators

Interdigital Inc (NQ: IDCC )

105.77 +0.34 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	65.04	65.04	63.92	63.96	271,139	-1.04(-1.60%)
Sep 28, 2017	64.52	65.22	64.22	65.00	228,594	+0.48(+0.74%)
Sep 27, 2017	62.96	64.78	62.53	64.52	484,744	+1.95(+3.12%)
Sep 26, 2017	65.26	65.30	62.49	62.57	501,866	-2.65(-4.06%)
Sep 25, 2017	62.49	65.26	62.49	65.22	886,154	+2.47(+3.94%)
Sep 22, 2017	62.79	63.35	62.66	62.75	416,501	-0.22(-0.34%)
Sep 21, 2017	63.14	63.61	62.49	62.96	391,363	+0.04(+0.07%)
Sep 20, 2017	64.13	64.13	62.49	62.92	548,955	-1.26(-1.96%)
Sep 19, 2017	64.48	64.83	64.00	64.18	312,905	-0.35(-0.54%)
Sep 18, 2017	65.04	65.52	63.87	64.52	467,491	-0.22(-0.33%)
Sep 15, 2017	61.18	64.74	61.18	64.74	947,500	+3.82(+6.26%)
Sep 14, 2017	60.79	61.05	60.14	60.92	202,113	+0.17(+0.29%)
Sep 13, 2017	60.97	61.27	60.58	60.75	227,454	-0.26(-0.43%)
Sep 12, 2017	60.75	61.45	60.56	61.01	251,840	+0.52(+0.86%)
Sep 11, 2017	60.40	60.92	60.10	60.49	193,916	+0.52(+0.87%)
Sep 08, 2017	60.10	60.21	59.13	59.97	438,788	-0.65(-1.07%)
Sep 07, 2017	60.14	60.66	59.95	60.62	263,433	+0.69(+1.16%)
Sep 06, 2017	60.66	61.00	59.67	59.93	269,803	-0.65(-1.07%)
Sep 05, 2017	61.23	61.62	60.19	60.58	288,153	-0.74(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.