Indicators

Interdigital Inc (NQ: IDCC )

103.64 +0.78 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.973	7.350	6.790	6.951	426,130	-0.27(-3.72%)
Jun 27, 2002	6.713	7.220	6.590	7.220	386,941	+0.62(+9.43%)
Jun 26, 2002	6.083	6.605	5.953	6.598	578,328	-0.12(-1.83%)
Jun 25, 2002	7.220	7.320	6.591	6.721	398,658	-0.65(-8.85%)
Jun 21, 2002	7.519	7.527	7.189	7.374	383,556	+0.12(+1.59%)
Jun 20, 2002	7.374	7.527	7.197	7.258	253,490	-0.12(-1.56%)
Jun 19, 2002	7.781	7.873	7.297	7.374	256,355	-0.49(-6.25%)
Jun 18, 2002	7.834	8.119	7.758	7.865	214,822	+0.11(+1.39%)
Jun 17, 2002	7.589	8.026	7.535	7.758	253,621	+0.23(+3.06%)
Jun 14, 2002	7.527	7.604	7.105	7.527	655,534	-0.42(-5.31%)
Jun 12, 2002	8.065	8.203	7.766	7.950	307,912	-0.06(-0.76%)
Jun 11, 2002	8.119	8.503	7.834	8.010	314,943	-0.19(-2.26%)
Jun 10, 2002	8.526	8.649	8.149	8.195	203,495	-0.32(-3.79%)
Jun 07, 2002	7.873	8.518	7.797	8.518	350,616	+0.13(+1.56%)
Jun 06, 2002	8.768	8.887	8.264	8.387	205,058	-0.51(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.