Indicators

Interdigital Inc (NQ: IDCC )

105.30 +1.66 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	71.75	72.67	70.99	71.44	345,785	-0.87(-1.20%)
Feb 27, 2023	72.77	73.10	72.03	72.32	343,951	+0.07(+0.09%)
Feb 24, 2023	71.39	72.83	71.29	72.25	522,673	-0.51(-0.70%)
Feb 23, 2023	71.00	72.79	70.96	72.76	361,783	+2.13(+3.02%)
Feb 22, 2023	70.59	70.97	69.97	70.62	1,294,919	+0.35(+0.50%)
Feb 21, 2023	70.92	71.43	69.75	70.27	1,049,921	-2.46(-3.38%)
Feb 17, 2023	72.86	72.97	72.54	72.73	708,958	-0.06(-0.08%)
Feb 16, 2023	72.63	73.16	72.48	72.79	969,983	-0.16(-0.22%)
Feb 15, 2023	71.40	72.98	71.36	72.95	887,719	+1.55(+2.17%)
Feb 14, 2023	70.72	71.69	70.45	71.40	1,193,496	+0.57(+0.80%)
Feb 13, 2023	70.83	71.40	70.51	70.83	790,029	+0.00(+0.00%)
Feb 10, 2023	70.72	71.41	70.72	70.83	296,303	-0.42(-0.59%)
Feb 09, 2023	71.88	71.88	70.95	71.25	298,479	-0.03(-0.04%)
Feb 08, 2023	71.48	72.16	70.80	71.28	349,510	-0.66(-0.91%)
Feb 07, 2023	71.21	73.02	70.69	71.93	628,235	+3.57(+5.23%)
Feb 06, 2023	69.06	69.25	68.19	68.36	419,781	-1.42(-2.03%)
Feb 03, 2023	68.60	70.34	68.60	69.78	261,843	+0.00(+0.00%)
Feb 02, 2023	70.14	71.07	69.15	69.78	308,839	+0.23(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.