Indicators

Interdigital Inc (NQ: IDCC )

109.40 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	63.53	64.36	62.75	62.83	288,773	-0.26(-0.42%)
Feb 27, 2018	65.94	65.94	63.05	63.10	369,179	-2.93(-4.44%)
Feb 26, 2018	66.51	66.51	64.76	66.03	354,653	-0.22(-0.33%)
Feb 23, 2018	63.58	66.29	63.10	66.25	724,780	+4.73(+7.68%)
Feb 22, 2018	65.50	65.50	60.67	61.52	1,309,458	-5.51(-8.22%)
Feb 21, 2018	67.65	68.52	66.99	67.03	449,161	-0.26(-0.39%)
Feb 20, 2018	69.18	69.66	67.17	67.30	359,503	-2.14(-3.09%)
Feb 16, 2018		69.44	69.44	69.44	0	-1.01(-1.43%)
Feb 15, 2018	70.18	70.53	70.01	70.45	254,114	+0.74(+1.07%)
Feb 14, 2018	66.55	69.83	66.55	69.70	287,573	+2.76(+4.12%)
Feb 13, 2018				66.95	315,715	-0.92(-1.35%)
Feb 12, 2018	68.04	69.00	67.12	67.87	408,094	+0.00(+0.00%)
Feb 09, 2018	66.86	68.39	66.11	67.87	533,773	+1.44(+2.17%)
Feb 08, 2018	68.00	68.35	66.29	66.42	460,796	-1.66(-2.44%)
Feb 07, 2018	68.35	68.35	67.60	68.08	255,709	-0.57(-0.83%)
Feb 06, 2018	65.94	68.83	65.42	68.65	453,389	+0.39(+0.58%)
Feb 05, 2018	67.56	68.82	67.38	68.26	310,879	+0.26(+0.39%)
Feb 02, 2018	68.30	69.40	67.17	68.00	258,593	-0.66(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.