Indicators

Interdigital Inc (NQ: IDCC )

109.40 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	74.34	74.47	72.31	72.36	639,609	-2.07(-2.78%)
Feb 27, 2017	73.91	74.72	73.18	74.42	600,461	+0.34(+0.46%)
Feb 24, 2017	74.08	75.07	72.27	74.08	875,972	-1.51(-1.99%)
Feb 23, 2017	85.36	85.66	71.97	75.59	2,726,793	-11.45(-13.16%)
Feb 22, 2017	87.68	87.90	86.65	87.04	521,461	-0.56(-0.64%)
Feb 21, 2017	86.69	88.07	86.30	87.60	477,716	+1.85(+2.16%)
Feb 17, 2017		85.74	85.74	85.74	0	-0.30(-0.35%)
Feb 16, 2017	86.69	86.86	84.80	86.05	799,237	-0.47(-0.55%)
Feb 15, 2017	87.16	87.59	86.00	86.52	495,371	-0.65(-0.74%)
Feb 14, 2017	85.83	87.55	85.53	87.16	485,108	+1.85(+2.17%)
Feb 13, 2017	84.80	87.85	84.28	85.31	1,278,651	+1.98(+2.38%)
Feb 10, 2017	82.26	83.68	81.66	83.33	472,189	+1.59(+1.95%)
Feb 09, 2017	82.09	82.21	80.19	81.74	371,985	+0.90(+1.12%)
Feb 08, 2017	81.57	81.87	80.54	80.84	222,257	-0.65(-0.79%)
Feb 07, 2017	81.78	82.17	80.49	81.48	304,548	+0.09(+0.11%)
Feb 06, 2017	81.10	81.87	80.49	81.40	601,170	+0.30(+0.37%)
Feb 03, 2017	80.67	81.48	80.58	81.10	270,484	+0.77(+0.96%)
Feb 02, 2017	80.62	80.79	79.33	80.32	409,716	-0.17(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.