Indicators

Interdigital Inc (NQ: IDCC )

103.64 +0.78 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.84	39.51	38.33	39.41	440,576	+0.40(+1.04%)
Jun 27, 2014	38.99	39.23	38.76	39.00	614,233	-0.21(-0.53%)
Jun 26, 2014	38.78	39.33	38.47	39.21	316,922	+0.38(+0.98%)
Jun 25, 2014	38.53	38.94	38.27	38.83	333,351	+0.05(+0.14%)
Jun 24, 2014	38.85	39.81	38.61	38.78	458,986	-0.03(-0.07%)
Jun 23, 2014	39.37	39.46	38.50	38.80	500,677	-0.38(-0.97%)
Jun 20, 2014	38.76	39.52	38.66	39.18	794,120	+0.66(+1.71%)
Jun 19, 2014	38.82	38.91	38.15	38.52	401,602	-0.11(-0.28%)
Jun 18, 2014	38.73	39.02	38.45	38.63	463,979	-0.09(-0.23%)
Jun 17, 2014	38.19	39.27	37.92	38.72	587,486	+0.63(+1.64%)
Jun 16, 2014	36.96	38.17	36.40	38.10	736,536	+0.95(+2.55%)
Jun 13, 2014	39.65	39.99	34.72	37.15	3,862,106	-2.62(-6.59%)
Jun 12, 2014	40.38	40.38	39.60	39.77	745,538	+0.28(+0.71%)
Jun 11, 2014	39.87	39.87	39.18	39.49	478,631	-0.77(-1.92%)
Jun 10, 2014	40.02	40.48	39.48	40.26	599,730	+1.55(+4.00%)
Jun 06, 2014	38.10	38.73	37.96	38.71	684,650	+0.79(+2.09%)
Jun 05, 2014	36.78	37.92	36.64	37.92	763,426	+1.24(+3.37%)
Jun 04, 2014	37.92	38.48	36.46	36.69	1,775,991	-0.54(-1.44%)
Jun 03, 2014	34.46	37.67	34.30	37.22	5,125,513	+6.38(+20.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.