Indicators

Interdigital Inc (NQ: IDCC )

109.40 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.12	70.81	70.03	70.61	170,631	+0.22(+0.31%)
Sep 27, 2018	70.26	70.78	70.06	70.39	174,044	+0.26(+0.38%)
Sep 26, 2018	70.87	71.01	70.03	70.12	279,908	-0.62(-0.87%)
Sep 25, 2018	71.05	71.18	70.48	70.74	319,703	-0.53(-0.74%)
Sep 24, 2018	70.26	71.27	69.81	71.27	251,942	+0.84(+1.19%)
Sep 21, 2018	71.14	71.65	70.39	70.43	434,623	-0.75(-1.05%)
Sep 20, 2018	70.61	71.23	70.48	71.18	337,189	+0.75(+1.07%)
Sep 19, 2018	69.90	70.92	69.73	70.43	316,415	+0.66(+0.95%)
Sep 18, 2018	70.30	70.61	69.42	69.77	319,510	-0.49(-0.69%)
Sep 17, 2018	70.56	70.78	69.90	70.26	244,173	-0.49(-0.69%)
Sep 14, 2018	72.11	72.37	70.52	70.74	313,504	-1.54(-2.14%)
Sep 13, 2018	72.37	72.86	72.11	72.29	114,024	+0.09(+0.12%)
Sep 12, 2018	71.93	72.24	71.40	72.20	173,568	+0.22(+0.31%)
Sep 11, 2018	71.45	72.29	71.18	71.98	150,585	+0.04(+0.06%)
Sep 10, 2018	72.15	72.29	71.76	71.93	174,904	+0.00(+0.00%)
Sep 07, 2018	71.62	72.37	71.30	71.93	130,296	+0.09(+0.12%)
Sep 06, 2018	72.51	72.51	71.49	71.84	145,026	-0.44(-0.61%)
Sep 05, 2018	72.15	72.81	71.62	72.29	173,309	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.