Indicators

Interdigital Inc (NQ: IDCC )

109.40 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.20	37.86	36.23	36.65	1,400,544	-0.58(-1.57%)
Feb 25, 2011	36.43	37.57	35.85	37.23	1,996,761	+0.85(+2.35%)
Feb 24, 2011	37.18	38.36	35.32	36.38	5,426,054	-4.53(-11.07%)
Feb 23, 2011	43.17	43.91	40.36	40.90	3,001,171	-2.06(-4.80%)
Feb 22, 2011	44.37	44.67	42.37	42.97	1,792,119	-1.78(-3.97%)
Feb 18, 2011	44.98	45.02	44.51	44.74	1,124,053	-0.09(-0.21%)
Feb 17, 2011	44.84	45.08	44.47	44.84	1,318,513	+0.03(+0.07%)
Feb 16, 2011	44.24	45.14	44.15	44.81	1,795,158	+0.72(+1.62%)
Feb 15, 2011	43.80	44.10	43.57	44.09	1,084,701	+0.30(+0.68%)
Feb 14, 2011	43.38	43.87	43.10	43.79	1,635,426	+1.15(+2.70%)
Feb 11, 2011	42.00	42.65	41.86	42.64	1,048,632	+0.39(+0.93%)
Feb 10, 2011	42.89	43.07	41.74	42.25	1,799,235	-1.05(-2.42%)
Feb 09, 2011	42.30	43.77	41.78	43.30	2,239,351	+1.10(+2.61%)
Feb 08, 2011	41.53	42.31	41.06	42.20	1,870,188	+1.01(+2.45%)
Feb 07, 2011	40.66	41.72	40.11	41.19	2,147,712	+2.08(+5.31%)
Feb 04, 2011	38.24	39.23	38.01	39.11	795,957	+1.24(+3.27%)
Feb 03, 2011	37.85	38.30	37.52	37.87	699,755	-0.13(-0.34%)
Feb 02, 2011	38.49	39.09	37.92	38.00	1,133,136	-0.48(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.