Indicators

Interdigital Inc (NQ: IDCC )

109.40 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	25.42	25.59	24.77	24.83	936,426	-0.51(-2.00%)
Jan 29, 2009	24.55	25.44	24.55	25.34	1,314,010	+0.35(+1.38%)
Jan 28, 2009	24.69	25.00	24.58	24.99	1,032,497	+0.58(+2.39%)
Jan 27, 2009	24.60	24.91	24.10	24.41	855,482	-0.15(-0.59%)
Jan 26, 2009	23.95	25.14	23.88	24.56	1,682,121	+0.61(+2.57%)
Jan 23, 2009	23.33	23.96	23.12	23.94	1,074,752	+0.15(+0.61%)
Jan 22, 2009	23.09	24.06	22.75	23.80	1,373,459	+0.31(+1.31%)
Jan 21, 2009	21.42	23.54	21.42	23.49	2,909,324	+2.28(+10.76%)
Jan 20, 2009	20.53	21.61	20.45	21.21	1,906,092	+0.68(+3.29%)
Jan 16, 2009	20.98	21.05	19.92	20.53	804,922	-0.16(-0.78%)
Jan 15, 2009	20.64	21.32	19.53	20.69	1,381,372	+0.05(+0.22%)
Jan 14, 2009	20.56	20.82	20.46	20.65	766,694	-0.16(-0.78%)
Jan 13, 2009	20.71	20.94	20.66	20.81	545,449	+0.12(+0.59%)
Jan 12, 2009	21.02	21.11	20.42	20.68	384,091	-0.31(-1.46%)
Jan 09, 2009	21.56	21.74	20.91	20.99	832,384	-0.45(-2.08%)
Jan 08, 2009	21.04	21.44	20.83	21.44	999,160	+0.47(+2.23%)
Jan 07, 2009	20.49	21.07	19.72	20.97	1,281,448	+0.22(+1.07%)
Jan 06, 2009	21.77	21.84	20.64	20.75	976,986	-0.84(-3.91%)
Jan 05, 2009	21.34	21.63	21.14	21.59	868,155	+0.25(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.