Indicators

Interdigital Inc (NQ: IDCC )

109.52 +0.12 (+0.11%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.24	18.71	18.10	18.71	620,512	+0.54(+2.96%)
Jan 29, 2004	18.66	18.76	17.82	18.17	1,152,231	-0.53(-2.83%)
Jan 28, 2004	18.55	18.93	18.43	18.70	850,958	+0.17(+0.91%)
Jan 27, 2004	19.19	19.19	18.42	18.53	874,263	-0.49(-2.58%)
Jan 26, 2004	18.63	19.13	18.50	19.03	681,053	+0.36(+1.93%)
Jan 23, 2004	18.85	19.01	18.52	18.66	746,801	-0.26(-1.38%)
Jan 22, 2004	19.36	19.56	18.70	18.93	1,107,964	-0.51(-2.61%)
Jan 21, 2004	19.69	19.82	19.11	19.43	799,400	-0.33(-1.67%)
Jan 20, 2004	19.13	19.79	19.03	19.76	1,533,964	+0.71(+3.75%)
Jan 16, 2004	18.55	19.06	18.25	19.05	866,191	+0.61(+3.33%)
Jan 15, 2004	18.33	18.71	18.04	18.43	704,044	+0.00(+0.00%)
Jan 14, 2004	18.81	19.06	17.07	18.43	2,939,734	-0.45(-2.36%)
Jan 13, 2004	19.16	19.17	18.63	18.88	999,553	-0.21(-1.09%)
Jan 12, 2004	18.83	19.09	18.53	19.09	1,141,381	+0.30(+1.59%)
Jan 09, 2004	18.63	19.02	18.25	18.79	1,087,621	-0.03(-0.16%)
Jan 08, 2004	18.35	18.82	18.20	18.82	1,227,521	+0.75(+4.17%)
Jan 07, 2004	17.40	18.43	17.33	18.07	1,831,796	+0.70(+4.03%)
Jan 06, 2004	16.70	17.47	16.61	17.37	1,477,980	+0.65(+3.90%)
Jan 05, 2004	16.31	16.71	16.01	16.71	1,224,880	+0.55(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.