Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	65.04	65.04	63.92	63.96	271,139	-1.04(-1.60%)
Sep 28, 2017	64.52	65.22	64.22	65.00	228,594	+0.48(+0.74%)
Sep 27, 2017	62.96	64.78	62.53	64.52	484,744	+1.95(+3.12%)
Sep 26, 2017	65.26	65.30	62.49	62.57	501,866	-2.65(-4.06%)
Sep 25, 2017	62.49	65.26	62.49	65.22	886,154	+2.47(+3.94%)
Sep 22, 2017	62.79	63.35	62.66	62.75	416,501	-0.22(-0.34%)
Sep 21, 2017	63.14	63.61	62.49	62.96	391,363	+0.04(+0.07%)
Sep 20, 2017	64.13	64.13	62.49	62.92	548,955	-1.26(-1.96%)
Sep 19, 2017	64.48	64.83	64.00	64.18	312,905	-0.35(-0.54%)
Sep 18, 2017	65.04	65.52	63.87	64.52	467,491	-0.22(-0.33%)
Sep 15, 2017	61.18	64.74	61.18	64.74	947,500	+3.82(+6.26%)
Sep 14, 2017	60.79	61.05	60.14	60.92	202,113	+0.17(+0.29%)
Sep 13, 2017	60.97	61.27	60.58	60.75	227,454	-0.26(-0.43%)
Sep 12, 2017	60.75	61.45	60.56	61.01	251,840	+0.52(+0.86%)
Sep 11, 2017	60.40	60.92	60.10	60.49	193,916	+0.52(+0.87%)
Sep 08, 2017	60.10	60.21	59.13	59.97	438,788	-0.65(-1.07%)
Sep 07, 2017	60.14	60.66	59.95	60.62	263,433	+0.69(+1.16%)
Sep 06, 2017	60.66	61.00	59.67	59.93	269,803	-0.65(-1.07%)
Sep 05, 2017	61.23	61.62	60.19	60.58	288,153	-0.74(-1.20%)
Sep 01, 2017	61.84	61.88	60.27	61.31	356,361	-0.56(-0.91%)
Aug 31, 2017	61.27	61.88	60.84	61.88	720,845	+0.74(+1.21%)
Aug 30, 2017	60.75	61.31	60.32	61.14	169,425	+0.35(+0.57%)
Aug 29, 2017	60.10	61.01	59.87	60.79	197,124	+0.22(+0.36%)
Aug 28, 2017	61.31	61.31	60.32	60.58	336,473	-0.48(-0.78%)
Aug 25, 2017	61.40	61.45	60.62	61.05	155,222	+0.00(+0.00%)
Aug 24, 2017	62.27	62.40	60.92	61.05	259,527	-1.08(-1.74%)
Aug 23, 2017	60.27	62.66	60.19	62.14	426,503	+1.69(+2.80%)
Aug 22, 2017	59.41	60.62	59.19	60.45	355,334	+1.26(+2.12%)
Aug 21, 2017	59.67	59.97	59.19	59.19	202,059	-0.56(-0.94%)
Aug 18, 2017	59.71	59.93	58.58	59.75	338,529	-0.22(-0.36%)
Aug 17, 2017	61.10	61.45	59.93	59.97	296,309	-1.56(-2.54%)
Aug 16, 2017	61.01	62.01	61.01	61.53	235,605	+0.52(+0.85%)
Aug 15, 2017	61.31	61.75	60.92	61.01	243,769	-0.22(-0.35%)
Aug 14, 2017	61.27	61.71	60.97	61.23	233,542	+0.48(+0.79%)
Aug 11, 2017	60.40	61.23	60.27	60.75	312,610	+0.35(+0.57%)
Aug 10, 2017	61.40	61.71	60.40	60.40	345,793	-1.26(-2.04%)
Aug 09, 2017	61.66	62.05	61.01	61.66	373,902	-0.48(-0.77%)
Aug 08, 2017	63.53	64.09	61.94	62.14	593,440	-0.22(-0.35%)
Aug 07, 2017	61.84	62.62	61.75	62.36	238,077	+0.48(+0.77%)
Aug 04, 2017	62.31	62.62	61.62	61.88	430,185	-0.39(-0.63%)
Aug 03, 2017	63.22	63.35	62.14	62.27	314,322	-0.74(-1.17%)
Aug 02, 2017	62.66	63.40	62.31	63.01	302,205	+0.39(+0.62%)
Aug 01, 2017	63.31	63.70	62.49	62.62	316,328	-0.56(-0.89%)
Jul 31, 2017	64.96	65.56	63.09	63.18	785,899	-1.78(-2.74%)
Jul 28, 2017	65.78	66.00	64.70	64.96	370,967	-1.00(-1.51%)
Jul 27, 2017	69.38	69.38	65.17	65.95	530,678	-1.86(-2.75%)
Jul 26, 2017	69.38	69.38	67.34	67.82	330,764	-1.34(-1.94%)
Jul 25, 2017	68.82	69.60	68.40	69.16	281,490	+0.56(+0.82%)
Jul 24, 2017	68.08	68.64	67.69	68.60	210,835	+0.48(+0.70%)
Jul 21, 2017	69.90	69.90	68.08	68.12	249,453	-1.60(-2.30%)
Jul 20, 2017	70.72	70.98	69.51	69.73	693,799	-0.78(-1.11%)
Jul 19, 2017	67.52	70.94	67.21	70.51	638,986	+3.43(+5.11%)
Jul 18, 2017	65.65	67.08	65.22	67.08	428,028	+1.30(+1.98%)
Jul 17, 2017	65.65	66.06	65.17	65.78	313,734	+0.00(+0.00%)
Jul 14, 2017	65.74	66.13	65.52	65.78	198,222	+0.00(+0.00%)
Jul 13, 2017	66.82	67.08	65.26	65.78	400,336	-1.00(-1.49%)
Jul 12, 2017	67.26	67.65	66.39	66.78	216,072	+0.04(+0.07%)
Jul 11, 2017	67.08	67.52	66.00	66.74	303,597	-0.35(-0.52%)
Jul 10, 2017	66.74	67.65	66.65	67.08	272,705	-0.09(-0.13%)
Jul 07, 2017	66.18	67.26	66.13	67.17	254,214	+1.30(+1.97%)
Jul 06, 2017	66.48	66.62	65.48	65.87	553,068	-1.25(-1.87%)
Jul 05, 2017	66.87	67.73	66.82	67.13	362,654	+0.26(+0.39%)
Jul 03, 2017	66.95	67.95	66.67	66.87	204,204	+0.09(+0.13%)
Jun 30, 2017	68.38	68.72	66.69	66.78	410,246	-1.64(-2.40%)
Jun 29, 2017	69.80	70.17	67.83	68.42	325,815	-1.34(-1.92%)
Jun 28, 2017	69.33	70.28	68.68	69.76	226,176	+0.82(+1.19%)
Jun 27, 2017	69.46	69.80	68.60	68.94	242,339	-0.56(-0.81%)
Jun 26, 2017	70.41	70.88	69.33	69.50	162,217	-0.69(-0.98%)
Jun 23, 2017	70.15	71.10	69.89	70.19	344,542	+0.17(+0.25%)
Jun 22, 2017	70.24	70.41	69.20	70.02	200,177	-0.09(-0.12%)
Jun 21, 2017	69.42	70.41	69.16	70.11	273,298	+0.99(+1.44%)
Jun 20, 2017	69.54	69.98	68.68	69.11	209,118	-0.82(-1.17%)
Jun 19, 2017	69.16	69.98	68.59	69.93	266,219	+1.12(+1.63%)
Jun 16, 2017	68.72	69.46	68.34	68.81	855,344	-0.35(-0.50%)
Jun 15, 2017	71.19	71.23	68.90	69.16	540,224	-2.03(-2.85%)
Jun 14, 2017	72.44	72.57	70.45	71.19	665,705	-1.17(-1.61%)
Jun 13, 2017	71.83	72.70	71.23	72.35	339,259	+0.86(+1.21%)
Jun 12, 2017	71.40	71.75	69.83	71.49	299,491	-0.09(-0.12%)
Jun 09, 2017	73.00	73.04	70.75	71.57	436,266	-1.21(-1.66%)
Jun 08, 2017	71.75	72.96	71.36	72.78	317,993	+1.30(+1.81%)
Jun 07, 2017	71.70	72.61	71.19	71.49	302,042	+0.09(+0.12%)
Jun 06, 2017	69.93	71.79	69.54	71.40	500,223	+1.12(+1.60%)
Jun 05, 2017	70.75	70.97	70.15	70.28	188,274	-0.60(-0.85%)
Jun 02, 2017	70.32	71.70	70.28	70.88	240,556	+0.65(+0.92%)
Jun 01, 2017	70.06	70.37	69.72	70.24	359,467	+0.26(+0.37%)
May 31, 2017	71.49	71.70	69.54	69.98	347,803	-1.30(-1.82%)
May 30, 2017	71.27	71.53	70.67	71.27	329,942	-0.09(-0.12%)
May 26, 2017	71.57	71.88	71.10	71.36	245,565	-0.17(-0.24%)
May 25, 2017	71.27	71.88	71.19	71.53	234,083	+0.52(+0.73%)
May 24, 2017	70.93	71.23	70.32	71.01	300,581	+0.13(+0.18%)
May 23, 2017	71.40	71.62	70.32	70.88	231,026	-0.04(-0.06%)
May 22, 2017	71.40	71.70	70.37	70.93	381,182	+0.00(+0.00%)
May 19, 2017	70.06	71.40	69.93	70.93	347,727	+1.21(+1.73%)
May 18, 2017	69.07	70.24	68.10	69.72	696,469	+0.82(+1.19%)
May 17, 2017	72.44	72.57	68.90	68.90	821,839	-4.58(-6.23%)
May 16, 2017	73.73	73.82	72.83	73.48	503,874	-0.22(-0.29%)
May 15, 2017	74.17	75.07	73.52	73.69	504,258	-0.56(-0.76%)
May 12, 2017	74.25	75.12	73.78	74.25	380,410	-0.13(-0.17%)
May 11, 2017	75.68	76.11	73.99	74.38	462,560	-0.26(-0.35%)
May 10, 2017	73.82	74.79	73.35	74.64	242,142	+0.78(+1.05%)
May 09, 2017	72.65	74.17	72.65	73.86	289,141	+1.21(+1.66%)
May 08, 2017	73.09	73.17	72.01	72.65	352,300	-0.52(-0.71%)
May 05, 2017	73.00	73.30	71.96	73.17	450,560	+0.35(+0.47%)
May 04, 2017	73.13	73.56	72.05	72.83	411,377	-0.04(-0.06%)
May 03, 2017	74.38	74.38	71.92	72.87	611,092	-1.84(-2.46%)
May 02, 2017	77.23	77.79	74.34	74.71	614,389	-2.74(-3.54%)
May 01, 2017	78.18	78.18	76.76	77.45	324,943	-0.22(-0.28%)
Apr 28, 2017	79.00	79.00	77.67	77.67	532,275	-1.30(-1.64%)
Apr 27, 2017	76.63	80.34	75.64	78.96	621,468	+2.33(+3.04%)
Apr 26, 2017	78.14	78.70	76.43	76.63	608,420	-1.51(-1.93%)
Apr 25, 2017	78.40	79.09	78.14	78.14	489,848	+0.13(+0.17%)
Apr 24, 2017	75.38	78.44	74.86	78.01	653,149	+4.23(+5.74%)
Apr 21, 2017	73.91	74.04	73.13	73.78	281,710	-0.09(-0.12%)
Apr 20, 2017	72.96	73.99	72.22	73.86	289,998	+1.34(+1.85%)
Apr 19, 2017	72.91	73.48	72.09	72.53	331,160	+0.00(+0.00%)
Apr 18, 2017	72.83	73.10	72.31	72.53	358,207	-0.43(-0.59%)
Apr 17, 2017	71.96	73.04	71.96	72.96	221,091	+1.21(+1.69%)
Apr 13, 2017	72.40	73.04	71.70	71.75	329,243	-0.69(-0.95%)
Apr 12, 2017	74.81	74.81	72.27	72.44	477,108	-2.51(-3.34%)
Apr 11, 2017	74.60	75.07	73.99	74.94	273,772	+0.26(+0.35%)
Apr 10, 2017	74.77	75.25	74.12	74.68	300,478	+0.86(+1.17%)
Apr 07, 2017	74.55	75.28	73.73	73.82	336,659	-0.82(-1.10%)
Apr 06, 2017	74.21	75.07	73.78	74.64	279,484	+0.26(+0.35%)
Apr 05, 2017	75.16	76.27	74.29	74.38	561,939	-0.52(-0.69%)
Apr 04, 2017	73.73	74.88	73.61	74.90	371,257	+0.90(+1.22%)
Apr 03, 2017	74.29	74.38	73.26	73.99	372,910	-0.30(-0.41%)
Mar 31, 2017	73.82	74.34	73.39	74.29	289,061	+0.39(+0.52%)
Mar 30, 2017	73.30	74.29	73.26	73.91	214,376	+0.65(+0.88%)
Mar 29, 2017	73.61	73.61	72.87	73.26	172,810	-0.34(-0.47%)
Mar 28, 2017	73.65	74.21	73.30	73.61	209,662	-0.30(-0.41%)
Mar 27, 2017	72.36	74.17	72.27	73.91	241,439	+0.65(+0.88%)
Mar 24, 2017	73.73	74.68	72.87	73.26	216,920	-0.09(-0.12%)
Mar 23, 2017	73.30	73.78	72.83	73.35	280,493	+0.22(+0.29%)
Mar 22, 2017	72.14	73.13	72.06	73.13	278,136	+1.03(+1.43%)
Mar 21, 2017	74.25	74.64	72.06	72.10	475,986	-2.11(-2.84%)
Mar 20, 2017	73.18	74.21	72.19	74.21	554,366	+0.65(+0.88%)
Mar 17, 2017	73.78	74.72	73.56	73.56	573,997	-0.34(-0.47%)
Mar 16, 2017	73.69	74.34	73.56	73.91	359,077	+0.34(+0.47%)
Mar 15, 2017	73.52	73.99	72.70	73.56	294,799	+0.47(+0.65%)
Mar 14, 2017	72.19	73.35	71.80	73.09	465,042	+0.77(+1.07%)
Mar 13, 2017	72.44	73.73	72.19	72.31	429,831	-0.26(-0.36%)
Mar 10, 2017	72.79	73.35	72.05	72.57	367,429	-0.43(-0.59%)
Mar 09, 2017	72.27	73.26	72.23	73.00	402,011	+0.73(+1.01%)
Mar 08, 2017	72.66	73.13	72.14	72.27	330,567	-0.13(-0.18%)
Mar 07, 2017	71.97	72.87	71.80	72.40	377,312	+0.17(+0.24%)
Mar 06, 2017	72.01	72.53	71.75	72.23	299,455	-0.43(-0.59%)
Mar 03, 2017	71.97	72.92	71.88	72.66	451,351	+0.73(+1.02%)
Mar 02, 2017	73.95	73.99	71.58	71.93	636,399	-2.24(-3.02%)
Mar 01, 2017	73.30	74.38	72.96	74.17	490,255	+1.81(+2.50%)
Feb 28, 2017	74.34	74.47	72.31	72.36	639,609	-2.07(-2.78%)
Feb 27, 2017	73.91	74.72	73.18	74.42	600,461	+0.34(+0.46%)
Feb 24, 2017	74.08	75.07	72.27	74.08	875,972	-1.51(-1.99%)
Feb 23, 2017	85.36	85.66	71.97	75.59	2,726,793	-11.45(-13.16%)
Feb 22, 2017	87.68	87.90	86.65	87.04	521,461	-0.56(-0.64%)
Feb 21, 2017	86.69	88.07	86.30	87.60	477,716	+1.85(+2.16%)
Feb 17, 2017		85.74	85.74	85.74	0	-0.30(-0.35%)
Feb 16, 2017	86.69	86.86	84.80	86.05	799,237	-0.47(-0.55%)
Feb 15, 2017	87.16	87.59	86.00	86.52	495,371	-0.65(-0.74%)
Feb 14, 2017	85.83	87.55	85.53	87.16	485,108	+1.85(+2.17%)
Feb 13, 2017	84.80	87.85	84.28	85.31	1,278,651	+1.98(+2.38%)
Feb 10, 2017	82.26	83.68	81.66	83.33	472,189	+1.59(+1.95%)
Feb 09, 2017	82.09	82.21	80.19	81.74	371,985	+0.90(+1.12%)
Feb 08, 2017	81.57	81.87	80.54	80.84	222,257	-0.65(-0.79%)
Feb 07, 2017	81.78	82.17	80.49	81.48	304,548	+0.09(+0.11%)
Feb 06, 2017	81.10	81.87	80.49	81.40	601,170	+0.30(+0.37%)
Feb 03, 2017	80.67	81.48	80.58	81.10	270,484	+0.77(+0.96%)
Feb 02, 2017	80.62	80.79	79.33	80.32	409,716	-0.17(-0.21%)
Feb 01, 2017	81.14	81.67	79.93	80.49	268,940	+0.09(+0.11%)
Jan 31, 2017	79.46	80.71	78.90	80.41	405,274	+0.60(+0.76%)
Jan 30, 2017	80.49	80.62	78.94	79.80	209,443	-0.60(-0.75%)
Jan 27, 2017	80.02	80.45	79.59	80.41	152,415	+0.43(+0.54%)
Jan 26, 2017	80.36	80.45	79.20	79.98	356,094	+0.22(+0.27%)
Jan 25, 2017	80.06	80.83	79.24	79.76	274,649	+0.60(+0.76%)
Jan 24, 2017	76.96	79.80	76.83	79.16	601,495	+2.50(+3.26%)
Jan 23, 2017	76.75	77.22	75.63	76.66	270,645	-0.13(-0.17%)
Jan 20, 2017	76.36	77.65	76.36	76.79	356,565	+0.17(+0.22%)
Jan 19, 2017	76.88	77.22	76.27	76.62	239,833	-0.26(-0.34%)
Jan 18, 2017	76.06	77.14	75.97	76.88	344,251	+0.95(+1.25%)
Jan 17, 2017	77.44	77.44	75.46	75.93	235,121	-1.68(-2.16%)
Jan 13, 2017		77.61	77.61	77.61	0	+0.09(+0.11%)
Jan 12, 2017	78.77	78.77	75.71	77.52	314,666	-1.16(-1.48%)
Jan 11, 2017	78.47	79.93	78.13	78.68	301,263	+0.43(+0.55%)
Jan 10, 2017	76.53	78.68	76.53	78.25	354,403	+1.89(+2.48%)
Jan 09, 2017	76.49	76.92	75.11	76.36	280,792	-0.00(-0.00%)
Jan 06, 2017	76.75	77.05	75.37	76.36	489,351	-0.39(-0.50%)
Jan 05, 2017	78.51	78.66	76.58	76.75	404,713	-1.72(-2.19%)
Jan 04, 2017	78.03	79.36	77.82	78.46	578,508	+0.69(+0.88%)
Jan 03, 2017	79.28	79.71	77.56	77.78	404,047	-0.60(-0.77%)
Dec 30, 2016		78.38	78.38	78.38	0	-0.34(-0.44%)
Dec 29, 2016	78.68	79.19	77.95	78.72	158,352	+0.26(+0.33%)
Dec 28, 2016	78.25	79.44	77.96	78.46	355,333	+0.34(+0.44%)
Dec 27, 2016	78.25	79.36	77.95	78.12	228,639	+0.17(+0.22%)
Dec 23, 2016		77.95	77.95	77.95	0	-0.43(-0.55%)
Dec 22, 2016	78.59	79.32	77.95	78.38	245,931	-0.21(-0.27%)
Dec 21, 2016	78.89	79.06	78.21	78.59	255,441	-0.47(-0.60%)
Dec 20, 2016	79.02	79.15	78.21	79.06	304,072	+0.73(+0.93%)
Dec 19, 2016	76.49	79.06	76.32	78.33	836,837	+2.19(+2.87%)
Dec 16, 2016	78.33	79.45	75.67	76.15	1,245,043	-1.67(-2.15%)
Dec 15, 2016	80.44	84.08	76.36	77.82	2,365,280	+5.11(+7.02%)
Dec 14, 2016	73.79	74.30	72.63	72.71	324,615	-1.03(-1.40%)
Dec 13, 2016	73.44	74.45	72.94	73.74	395,358	+0.73(+1.00%)
Dec 12, 2016	71.21	73.23	70.87	73.01	390,507	+0.21(+0.29%)
Dec 09, 2016	73.06	73.87	71.73	72.80	261,341	+0.00(+0.00%)
Dec 08, 2016	71.04	72.93	70.91	72.80	363,563	+1.42(+1.98%)
Dec 07, 2016	70.78	72.07	70.18	71.38	552,971	+0.69(+0.97%)
Dec 06, 2016	70.31	70.96	69.13	70.70	361,093	+0.90(+1.29%)
Dec 05, 2016	68.04	70.01	67.01	69.80	701,176	+2.36(+3.50%)
Dec 02, 2016	66.41	67.48	65.21	67.44	284,322	+0.90(+1.35%)
Dec 01, 2016	68.00	68.30	65.89	66.54	383,988	-1.42(-2.08%)
Nov 30, 2016	69.28	69.41	67.65	67.95	352,652	-1.16(-1.68%)
Nov 29, 2016	68.38	69.54	67.74	69.11	267,179	+0.77(+1.13%)
Nov 28, 2016	69.24	69.41	68.17	68.34	194,899	-1.07(-1.55%)
Nov 25, 2016	69.50	69.84	69.09	69.41	143,118	+0.09(+0.12%)
Nov 23, 2016		69.33	69.33	69.33	0	+0.47(+0.69%)
Nov 22, 2016	67.48	68.98	67.01	68.85	283,898	+1.63(+2.43%)
Nov 21, 2016	66.71	67.49	66.62	67.22	353,771	+0.69(+1.03%)
Nov 18, 2016	66.79	66.84	66.06	66.54	402,184	+0.04(+0.06%)
Nov 17, 2016	66.97	67.82	66.37	66.49	368,604	-0.34(-0.51%)
Nov 16, 2016	66.24	67.39	65.94	66.84	258,728	+0.17(+0.26%)
Nov 15, 2016	66.62	67.53	65.94	66.67	374,061	+0.77(+1.17%)
Nov 14, 2016	66.62	67.63	65.34	65.89	336,452	-0.30(-0.45%)
Nov 11, 2016	64.01	66.67	63.89	66.19	517,564	+2.10(+3.28%)
Nov 10, 2016	63.88	64.52	63.10	64.09	568,307	+0.82(+1.29%)
Nov 09, 2016	60.53	63.49	60.19	63.28	333,688	+1.54(+2.50%)
Nov 08, 2016	61.60	62.03	61.00	61.73	253,270	+0.13(+0.21%)
Nov 07, 2016	61.39	62.44	61.20	61.60	434,463	+1.54(+2.57%)
Nov 04, 2016	59.24	61.90	58.96	60.06	370,120	+0.73(+1.23%)
Nov 03, 2016	59.59	59.80	58.69	59.33	342,444	-0.34(-0.58%)
Nov 02, 2016	60.40	60.83	59.54	59.67	388,775	-0.69(-1.14%)
Nov 01, 2016	60.27	60.87	58.86	60.36	781,849	-0.26(-0.42%)
Oct 31, 2016	59.63	61.13	59.42	60.62	698,123	+1.03(+1.73%)
Oct 28, 2016	59.93	60.62	59.16	59.59	586,132	-0.09(-0.14%)
Oct 27, 2016	68.64	69.07	58.43	59.67	1,640,816	-9.44(-13.66%)
Oct 26, 2016	68.81	69.75	68.72	69.11	595,911	+0.00(+0.00%)
Oct 25, 2016	69.37	69.38	68.34	69.11	321,715	-0.21(-0.31%)
Oct 24, 2016	68.90	69.63	68.60	69.33	401,945	+1.03(+1.51%)
Oct 21, 2016	67.44	68.77	66.67	68.30	332,817	+0.51(+0.76%)
Oct 20, 2016	68.04	68.25	67.39	67.78	315,135	-0.21(-0.32%)
Oct 19, 2016	67.57	68.51	67.14	68.00	357,758	+0.51(+0.76%)
Oct 18, 2016	67.14	67.87	66.84	67.48	447,020	+0.86(+1.29%)
Oct 17, 2016	66.11	66.97	65.89	66.62	238,602	+0.68(+1.03%)
Oct 14, 2016	66.53	67.21	65.91	65.94	343,313	-0.40(-0.61%)
Oct 13, 2016	66.75	66.84	65.95	66.35	449,313	-0.88(-1.31%)
Oct 12, 2016	66.53	67.33	65.83	67.23	339,125	+0.47(+0.71%)
Oct 11, 2016	67.59	67.59	65.81	66.76	378,198	-0.63(-0.93%)
Oct 10, 2016	67.22	67.76	67.13	67.39	188,698	+0.16(+0.24%)
Oct 07, 2016	67.34	67.43	66.69	67.22	463,797	+0.09(+0.14%)
Oct 06, 2016	67.05	67.21	66.45	67.13	260,818	+0.18(+0.27%)
Oct 05, 2016	65.82	67.33	64.99	66.95	358,663	+0.21(+0.32%)
Oct 04, 2016	67.39	67.93	66.58	66.74	245,663	-0.34(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Interdigital Inc (NQ: IDCC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Interdigital Inc (NQ: IDCC )

Historical Prices

Sections

Services