Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 103.87 105.50 103.79 105.30 559,655 +1.66(+1.60%)
May 03, 2024 103.32 105.35 103.08 103.64 586,663 +0.78(+0.76%)
May 02, 2024 101.98 104.74 100.27 102.86 1,116,220 +4.96(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.