Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	58.51	59.40	57.99	58.39	369,922	-1.02(-1.71%)
Jun 29, 2022	59.86	60.46	57.68	59.41	1,117,744	-0.02(-0.03%)
Jun 28, 2022	62.48	63.40	59.39	59.42	829,939	-2.53(-4.08%)
Jun 27, 2022	61.37	62.56	60.34	61.95	778,522	+0.90(+1.48%)
Jun 24, 2022	59.82	61.52	58.47	61.05	330,902	+1.75(+2.95%)
Jun 23, 2022	59.87	60.60	58.79	59.30	147,925	-0.47(-0.79%)
Jun 22, 2022	59.35	60.70	59.20	59.77	213,610	+0.05(+0.08%)
Jun 21, 2022	58.86	60.12	58.14	59.72	236,659	+1.35(+2.32%)
Jun 17, 2022	58.33	59.16	57.93	58.37	374,112	+0.61(+1.05%)
Jun 16, 2022	59.82	60.23	56.78	57.76	382,404	-3.18(-5.22%)
Jun 15, 2022	60.04	61.94	59.30	60.94	278,436	+1.68(+2.84%)
Jun 14, 2022	59.60	59.72	58.79	59.26	180,049	-0.24(-0.40%)
Jun 13, 2022	60.78	61.57	59.25	59.50	262,426	-2.60(-4.19%)
Jun 10, 2022	62.06	62.99	61.32	62.10	143,137	-0.67(-1.07%)
Jun 09, 2022	62.91	63.49	62.51	62.78	137,065	-0.31(-0.49%)
Jun 08, 2022	63.78	63.85	62.75	63.08	219,465	-1.10(-1.72%)
Jun 07, 2022	63.48	64.48	63.29	64.19	121,361	+0.26(+0.41%)
Jun 06, 2022	64.18	64.29	63.42	63.93	309,321	+0.52(+0.82%)
Jun 03, 2022	62.74	63.91	62.07	63.41	162,275	+0.09(+0.14%)
Jun 02, 2022	62.98	63.49	61.44	63.32	276,980	+0.73(+1.17%)
Jun 01, 2022	62.89	63.51	61.37	62.59	941,095	-0.11(-0.17%)
May 31, 2022	62.11	63.35	60.97	62.70	422,947	+0.49(+0.79%)
May 27, 2022	60.97	62.64	60.84	62.21	184,936	+1.53(+2.52%)
May 26, 2022	57.96	60.87	57.96	60.68	562,691	+2.83(+4.90%)
May 25, 2022	56.21	58.10	54.82	57.85	2,894,528	-0.52(-0.89%)
May 24, 2022	57.80	58.75	56.95	58.37	104,800	+0.23(+0.40%)
May 23, 2022	58.34	58.47	57.36	58.14	181,348	+0.46(+0.80%)
May 20, 2022	58.30	58.32	56.43	57.68	114,291	-0.05(-0.08%)
May 19, 2022	57.08	58.33	56.58	57.72	151,366	+0.46(+0.81%)
May 18, 2022	57.99	58.55	56.83	57.26	213,227	-1.40(-2.39%)
May 17, 2022	58.79	58.92	57.85	58.67	270,168	+0.81(+1.39%)
May 16, 2022	57.21	58.30	56.65	57.86	178,635	+0.58(+1.01%)
May 13, 2022	56.92	57.71	56.41	57.28	172,582	+0.98(+1.74%)
May 12, 2022	55.88	56.69	55.21	56.30	123,157	+0.09(+0.15%)
May 11, 2022	56.76	57.42	55.62	56.22	178,627	-0.55(-0.96%)
May 10, 2022	57.58	57.84	55.78	56.76	151,727	-0.12(-0.22%)
May 09, 2022	56.36	57.31	55.97	56.89	274,435	-0.27(-0.47%)
May 06, 2022	56.47	58.14	55.95	57.16	144,729	+0.74(+1.31%)
May 05, 2022	59.14	59.14	55.93	56.42	254,356	-2.17(-3.70%)
May 04, 2022	55.54	58.64	55.43	58.59	234,902	+3.45(+6.25%)
May 03, 2022	55.13	55.35	54.47	55.14	244,554	+0.02(+0.03%)
May 02, 2022	54.80	55.83	54.25	55.12	182,727	+0.53(+0.97%)
Apr 29, 2022	55.48	56.09	54.39	54.59	219,454	-1.44(-2.57%)
Apr 28, 2022	54.71	56.30	54.71	56.03	151,954	+1.82(+3.37%)
Apr 27, 2022	54.38	54.90	53.90	54.21	167,627	+0.03(+0.05%)
Apr 26, 2022	55.50	55.99	54.18	54.18	134,853	-1.70(-3.04%)
Apr 25, 2022	55.54	56.23	54.52	55.88	156,140	-0.02(-0.03%)
Apr 22, 2022	56.82	57.01	55.78	55.90	164,060	-1.14(-2.00%)
Apr 21, 2022	59.03	59.36	56.96	57.04	116,954	-1.81(-3.07%)
Apr 20, 2022	58.69	59.39	58.56	58.85	115,136	+0.41(+0.71%)
Apr 19, 2022	57.62	58.74	57.49	58.44	98,073	+0.75(+1.30%)
Apr 18, 2022	58.33	58.33	57.48	57.69	91,935	-0.81(-1.38%)
Apr 14, 2022	58.76	59.19	58.23	58.49	81,200	-0.36(-0.60%)
Apr 13, 2022	57.58	58.94	57.58	58.85	100,447	+1.41(+2.46%)
Apr 12, 2022	57.61	58.39	57.03	57.44	124,211	+0.18(+0.32%)
Apr 11, 2022	57.56	58.45	57.02	57.25	156,172	-0.59(-1.02%)
Apr 08, 2022	59.02	59.02	57.82	57.85	153,048	-1.32(-2.23%)
Apr 07, 2022	59.46	59.73	58.44	59.16	159,535	-0.31(-0.51%)
Apr 06, 2022	59.84	60.21	59.43	59.47	109,347	-0.76(-1.27%)
Apr 05, 2022	61.38	61.94	60.16	60.23	168,442	-1.33(-2.16%)
Apr 04, 2022	61.80	61.88	61.00	61.56	68,344	-0.14(-0.23%)
Apr 01, 2022	60.94	61.80	60.61	61.70	247,883	+0.79(+1.30%)
Mar 31, 2022	60.61	61.47	60.52	60.91	144,851	+0.27(+0.44%)
Mar 30, 2022	62.47	62.51	60.36	60.64	124,330	-2.17(-3.45%)
Mar 29, 2022	62.24	63.17	61.91	62.81	204,073	+1.34(+2.17%)
Mar 28, 2022	61.67	62.08	61.15	61.47	138,293	-0.44(-0.71%)
Mar 25, 2022	61.89	62.17	61.24	61.91	100,034	-0.03(-0.05%)
Mar 24, 2022	61.41	62.09	61.15	61.94	133,523	+0.69(+1.12%)
Mar 23, 2022	61.93	62.31	61.06	61.25	125,419	-1.13(-1.81%)
Mar 22, 2022	62.31	62.64	61.77	62.38	141,562	+0.32(+0.52%)
Mar 21, 2022	62.71	63.07	61.63	62.06	179,369	-0.81(-1.29%)
Mar 18, 2022	61.74	62.90	61.73	62.87	267,817	+1.13(+1.82%)
Mar 17, 2022	60.42	61.86	60.19	61.74	115,423	+0.81(+1.33%)
Mar 16, 2022	60.01	61.04	59.15	60.93	139,003	+1.56(+2.62%)
Mar 15, 2022	58.71	59.71	58.71	59.37	97,414	+0.72(+1.22%)
Mar 14, 2022	59.29	59.88	58.58	58.66	123,056	-0.63(-1.06%)
Mar 11, 2022	60.47	60.96	59.13	59.29	129,969	-1.16(-1.91%)
Mar 10, 2022	59.77	60.58	59.50	60.44	69,184	-0.20(-0.33%)
Mar 09, 2022	60.12	61.10	60.12	60.64	109,491	+1.30(+2.19%)
Mar 08, 2022	59.30	60.93	59.05	59.34	108,153	-0.14(-0.24%)
Mar 07, 2022	61.53	61.53	59.10	59.49	156,796	-2.20(-3.56%)
Mar 04, 2022	62.54	63.01	61.24	61.68	90,483	-0.68(-1.09%)
Mar 03, 2022	63.09	63.09	61.98	62.36	267,624	-0.75(-1.20%)
Mar 02, 2022	60.78	63.28	60.51	63.12	109,914	+2.51(+4.14%)
Mar 01, 2022	61.23	61.78	60.17	60.61	135,432	-0.90(-1.46%)
Feb 28, 2022	61.41	62.25	60.82	61.50	229,743	-0.25(-0.40%)
Feb 25, 2022	61.45	61.99	61.10	61.75	154,094	+0.64(+1.05%)
Feb 24, 2022	59.87	61.22	58.92	61.11	203,923	-0.08(-0.12%)
Feb 23, 2022	61.98	62.51	61.11	61.19	169,743	-0.19(-0.31%)
Feb 22, 2022	62.56	63.47	60.32	61.38	295,823	-1.41(-2.25%)
Feb 18, 2022				62.79	0	-1.25(-1.95%)
Feb 17, 2022	68.48	68.48	63.91	64.04	227,544	-1.65(-2.51%)
Feb 16, 2022	64.24	65.74	64.15	65.69	99,443	+1.33(+2.06%)
Feb 15, 2022	64.06	64.61	62.30	64.37	119,084	+1.00(+1.58%)
Feb 14, 2022	63.27	64.05	62.71	63.36	122,902	+0.10(+0.15%)
Feb 11, 2022	63.48	64.08	62.66	63.27	122,474	+0.26(+0.41%)
Feb 10, 2022	63.98	65.04	62.55	63.01	281,592	-2.05(-3.15%)
Feb 09, 2022	65.05	65.45	64.79	65.06	110,834	+0.48(+0.74%)
Feb 08, 2022	64.17	64.95	64.11	64.59	157,220	+0.18(+0.28%)
Feb 07, 2022	63.30	64.57	63.19	64.41	154,714	+0.92(+1.44%)
Feb 04, 2022	64.00	64.20	62.83	63.49	87,778	-0.72(-1.12%)
Feb 03, 2022	64.63		63.98	64.20	158,714	-1.28(-1.95%)
Feb 02, 2022	64.62	65.63	64.23	65.48	251,334	+1.16(+1.80%)
Feb 01, 2022	65.96	65.97	64.13	64.33	210,383	-1.58(-2.39%)
Jan 31, 2022	63.78	66.11		65.90	297,486	+1.91(+2.98%)
Jan 28, 2022	62.65	64.10	62.19	63.99	150,351	+1.23(+1.96%)
Jan 27, 2022	62.99	64.32	62.49	62.76	116,219	-0.01(-0.02%)
Jan 26, 2022	64.62	64.86	62.00	62.77	321,543	-1.03(-1.62%)
Jan 25, 2022	64.55	64.69	63.13	63.80	138,930	-1.70(-2.59%)
Jan 24, 2022	63.58	65.68	62.73	65.50	289,065	+0.84(+1.30%)
Jan 21, 2022	65.45	66.87	64.53	64.66	138,009	-1.16(-1.77%)
Jan 20, 2022	65.74	67.51	65.74	65.83	209,053	+0.13(+0.20%)
Jan 19, 2022	65.04	66.41	65.04	65.69	194,140	+0.59(+0.91%)
Jan 18, 2022	65.65	65.88	65.04	65.10	157,101	-1.38(-2.08%)
Jan 14, 2022				66.49	0	+0.04(+0.06%)
Jan 13, 2022	67.10	67.67	66.19	66.45	109,293	-0.47(-0.70%)
Jan 12, 2022	67.74	68.63	66.78	66.92	140,086	-0.74(-1.10%)
Jan 11, 2022	66.59	67.75	66.18	67.66	133,747	+0.95(+1.42%)
Jan 10, 2022	65.64	66.88	64.83	66.72	118,590	+1.00(+1.52%)
Jan 07, 2022	66.48	67.28	65.46	65.72	158,371	-0.94(-1.41%)
Jan 06, 2022	68.03	68.27	66.36	66.66	118,100	-1.54(-2.26%)
Jan 05, 2022	69.76	70.27	68.20	68.20	95,332	-1.60(-2.29%)
Jan 04, 2022	69.39	70.09	68.53	69.79	131,063	+0.39(+0.56%)
Jan 03, 2022	68.19	69.45	67.71	69.40	104,839	+1.36(+2.00%)
Dec 31, 2021	68.21	68.94	67.78	68.05	120,970	-0.29(-0.43%)
Dec 30, 2021	69.12	69.65	68.27	68.34	77,739	-0.70(-1.02%)
Dec 29, 2021	69.05	69.43	68.78	69.04	136,632	-0.07(-0.10%)
Dec 28, 2021	69.72	69.86	69.02	69.11	75,894	-0.56(-0.80%)
Dec 27, 2021	68.97	69.88	68.36	69.67	95,162	+0.68(+0.99%)
Dec 23, 2021	68.96	69.37	68.76	68.99	88,405	+0.17(+0.25%)
Dec 22, 2021	68.32	68.85	67.71	68.81	140,879	+0.54(+0.79%)
Dec 21, 2021	67.24	68.44	66.25	68.27	132,923	+1.76(+2.64%)
Dec 20, 2021	65.49	66.87	64.67	66.52	176,967	-0.05(-0.07%)
Dec 17, 2021	65.45	68.39	65.38	66.56	1,069,055	+1.31(+2.01%)
Dec 16, 2021	66.92	67.03	65.02	65.25	148,126	-1.23(-1.84%)
Dec 15, 2021	63.76	66.53	62.78	66.48	214,461	+2.90(+4.56%)
Dec 14, 2021	63.58	64.33	63.10	63.58	242,139	-0.66(-1.02%)
Dec 13, 2021	64.72	64.87	63.48	64.24	121,701	-0.44(-0.68%)
Dec 10, 2021	66.22	67.08	64.27	64.67	122,551	-0.91(-1.39%)
Dec 09, 2021	66.14	66.53	65.49	65.58	107,189	-0.81(-1.22%)
Dec 08, 2021	67.59	67.59	66.19	66.39	141,303	-0.91(-1.35%)
Dec 07, 2021	66.47	67.55	65.70	67.30	254,551	+1.65(+2.52%)
Dec 06, 2021	64.57	65.84	63.31	65.65	124,826	+1.50(+2.34%)
Dec 03, 2021	65.71	65.85	63.71	64.15	146,768	-1.36(-2.07%)
Dec 02, 2021	63.91	65.67	63.36	65.51	138,618	+1.73(+2.71%)
Dec 01, 2021	65.98	66.25	63.42	63.78	148,704	-0.73(-1.13%)
Nov 30, 2021	64.48	64.97	63.22	64.51	242,911	-0.39(-0.60%)
Nov 29, 2021	65.07	65.43	63.69	64.90	147,673	+0.72(+1.12%)
Nov 26, 2021	65.67	66.69	63.88	64.18	103,944	-3.10(-4.60%)
Nov 24, 2021	67.01	67.59	66.11	67.28	78,682	-0.21(-0.32%)
Nov 23, 2021	69.07	69.07	67.08	67.49	157,758	-1.58(-2.29%)
Nov 22, 2021	68.48	69.70	68.26	69.07	173,219	+0.83(+1.21%)
Nov 19, 2021	69.43	69.75	67.65	68.24	124,229	-1.36(-1.95%)
Nov 18, 2021	70.33	69.81	69.50	69.60	108,378	-0.63(-0.89%)
Nov 17, 2021	69.55	70.37	69.39	70.23	134,574	+0.62(+0.89%)
Nov 16, 2021	68.78	69.79	68.41	69.61	130,883	+0.84(+1.22%)
Nov 15, 2021	69.17	69.17	68.11	68.78	129,656	+0.08(+0.11%)
Nov 12, 2021	69.38	69.55	68.54	68.70	85,396	-0.43(-0.62%)
Nov 11, 2021	67.86	69.20	66.90	69.13	106,496	+1.50(+2.22%)
Nov 10, 2021	66.97	67.71		67.63	77,442	+0.50(+0.75%)
Nov 09, 2021	67.07	67.89	66.62	67.12	121,694	-0.02(-0.03%)
Nov 08, 2021	68.73	69.03	67.04	67.14	141,238	-1.38(-2.01%)
Nov 05, 2021	69.19	69.74	68.13	68.52	141,297	+0.24(+0.35%)
Nov 04, 2021	68.40	70.30	67.83	68.28	181,995	+0.25(+0.36%)
Nov 03, 2021	66.11	68.24	65.79	68.04	161,082	+1.84(+2.78%)
Nov 02, 2021	65.39	66.24	64.84	66.19	129,415	+0.87(+1.34%)
Nov 01, 2021	63.66	65.76	63.60	65.32	156,001	+1.72(+2.70%)
Oct 29, 2021	63.75	64.21	63.29	63.60	119,078	-0.29(-0.46%)
Oct 28, 2021	62.74	63.94	62.74	63.89	99,921	+1.23(+1.97%)
Oct 27, 2021	63.34	64.19	62.50	62.66	130,310	-0.65(-1.02%)
Oct 26, 2021	64.87		63.28	63.31	122,927	-1.38(-2.13%)
Oct 25, 2021	64.83	65.17	64.46	64.68	77,233	-0.03(-0.04%)
Oct 22, 2021	64.58	65.00	64.52	64.71	94,293	+0.06(+0.09%)
Oct 21, 2021	64.61	65.20	63.97	64.65	95,580	+0.02(+0.03%)
Oct 20, 2021	64.45	65.31	64.02	64.64	55,138	+0.23(+0.35%)
Oct 19, 2021	64.97	65.07	64.04	64.41	98,556	-0.22(-0.34%)
Oct 18, 2021	64.59	64.98	64.43	64.63	75,675	-0.39(-0.60%)
Oct 15, 2021	66.25	66.27	64.96	65.02	120,645	-0.51(-0.78%)
Oct 14, 2021	64.32	65.53	64.32	65.53	145,044	+1.85(+2.91%)
Oct 13, 2021	63.50	64.16	63.35	63.68	113,316	+0.10(+0.15%)
Oct 12, 2021	63.99	64.27	63.41	63.58	131,858	-0.35(-0.55%)
Oct 11, 2021	64.46	64.91	63.91	63.93	68,305	-0.43(-0.68%)
Oct 08, 2021	65.01	65.16	64.28	64.37	49,454	-0.48(-0.74%)
Oct 07, 2021	64.40	65.21	64.28	64.85	142,527	+0.93(+1.45%)
Oct 06, 2021	63.48	63.92	62.84	63.92	107,819	-0.26(-0.41%)
Oct 05, 2021	64.37	64.57	63.51	64.19	136,189	-0.29(-0.45%)
Oct 04, 2021	65.08	65.08	63.90	64.48	136,340	-0.61(-0.94%)
Oct 01, 2021	64.56	65.40	63.94	65.09	158,263	+1.00(+1.56%)
Sep 30, 2021	64.09	65.07	64.09	64.09	124,583	+0.12(+0.19%)
Sep 29, 2021	63.67	64.69	63.41	63.97	97,868	+0.74(+1.17%)
Sep 28, 2021	64.66	64.69	63.16	63.23	148,021	-1.81(-2.79%)
Sep 27, 2021	65.21	65.92	64.97	65.05	127,744	-0.25(-0.38%)
Sep 24, 2021	65.39	65.83	65.03	65.29	86,236	+0.06(+0.09%)
Sep 23, 2021	64.88	65.61	64.61	65.24	121,786	+0.87(+1.35%)
Sep 22, 2021	63.33	64.78	63.33	64.37	106,523	+1.24(+1.96%)
Sep 21, 2021	63.80	64.21	62.93	63.13	125,122	-0.45(-0.71%)
Sep 20, 2021	63.19	64.03	62.61	63.58	162,646	-0.95(-1.46%)
Sep 17, 2021	63.94	64.87	63.66	64.53	524,945	-0.23(-0.35%)
Sep 16, 2021	66.04	66.12	64.57	64.75	140,225	-1.32(-2.00%)
Sep 15, 2021	66.39	66.59	65.58	66.08	117,573	-0.25(-0.37%)
Sep 14, 2021	65.91	66.44	64.60	66.32	128,931	+0.50(+0.76%)
Sep 13, 2021	65.73	65.94	64.99	65.82	114,105	+0.63(+0.97%)
Sep 10, 2021	65.73	65.87	64.97	65.19	107,314	-0.21(-0.32%)
Sep 09, 2021	66.22	66.91	65.40	65.40	94,918	-0.69(-1.04%)
Sep 08, 2021	66.29	66.37	65.61	66.09	102,093	-0.31(-0.47%)
Sep 07, 2021	66.84	66.98	66.12	66.40	116,096	-0.70(-1.04%)
Sep 03, 2021	67.84	68.09	66.80	67.10	92,157	-0.88(-1.29%)
Sep 02, 2021	67.84	68.34	67.35	67.98	108,439	+0.11(+0.17%)
Sep 01, 2021	68.53	68.53	67.51	67.86	76,695	-0.28(-0.42%)
Aug 31, 2021	67.68	68.37	67.25	68.15	150,238	+0.44(+0.66%)
Aug 30, 2021	68.55	68.55	67.31	67.70	111,823	-0.45(-0.67%)
Aug 27, 2021	66.51	68.25	66.40	68.16	173,852	+1.72(+2.59%)
Aug 26, 2021	67.90	67.90	66.27	66.44	106,563	-1.81(-2.66%)
Aug 25, 2021	67.75	68.73	67.55	68.25	126,542	+0.33(+0.49%)
Aug 24, 2021	68.16	68.87	67.63	67.92	87,064	-0.27(-0.40%)
Aug 23, 2021	66.35	68.28	66.15	68.19	120,248	+2.06(+3.12%)
Aug 20, 2021	65.77	66.24	65.61	66.13	166,515	+0.33(+0.50%)
Aug 19, 2021	65.77	66.28	65.35	65.80	146,466	-0.66(-1.00%)
Aug 18, 2021	66.81	67.21	66.39	66.46	123,269	-0.25(-0.37%)
Aug 17, 2021	67.00	67.11	66.08	66.71	153,403	-0.76(-1.12%)
Aug 16, 2021	68.99	68.99	67.36	67.47	144,796	-1.87(-2.70%)
Aug 13, 2021	70.22	70.52	69.10	69.34	155,236	-0.82(-1.17%)
Aug 12, 2021	71.11	71.11	69.94	70.16	262,459	-0.80(-1.13%)
Aug 11, 2021	69.44	71.08	68.86	70.96	268,586	+2.01(+2.92%)
Aug 10, 2021	69.70	69.92	68.54	68.95	238,431	-0.43(-0.61%)
Aug 09, 2021	66.63	69.65	65.68	69.38	427,736	+2.72(+4.08%)
Aug 06, 2021	66.21	67.94	66.21	66.65	231,727	+1.23(+1.88%)
Aug 05, 2021	62.99	65.67	62.37	65.43	194,906	+0.28(+0.44%)
Aug 04, 2021	64.55	66.28	64.15	65.14	272,173	-0.17(-0.26%)
Aug 03, 2021	62.03	66.30	62.03	65.31	537,346	+3.52(+5.69%)
Aug 02, 2021	62.39	63.17	61.65	61.80	215,003	-0.47(-0.76%)
Jul 30, 2021	61.51	62.70	61.51	62.27	222,237	+0.35(+0.56%)
Jul 29, 2021	62.51	63.15	61.90	61.92	131,698	-0.24(-0.38%)
Jul 28, 2021	61.88	62.54	61.49	62.16	126,521	+0.60(+0.98%)
Jul 27, 2021	61.18	61.65	60.66	61.55	246,329	+0.20(+0.32%)
Jul 26, 2021	60.69	61.58	60.39	61.35	180,387	+0.67(+1.11%)
Jul 23, 2021	61.03	61.19	60.40	60.68	110,892	-0.19(-0.31%)
Jul 22, 2021	61.40	61.89	60.38	60.87	217,324	-0.76(-1.23%)
Jul 21, 2021	61.97	62.71	61.42	61.63	147,233	-0.09(-0.15%)
Jul 20, 2021	60.82	62.15	60.58	61.72	357,825	+0.83(+1.37%)
Jul 19, 2021	60.46	61.72	59.86	60.89	353,146	-1.19(-1.92%)
Jul 16, 2021	63.57	63.72	61.87	62.08	199,160	-0.88(-1.40%)
Jul 15, 2021	63.88	63.97	62.70	62.96	254,245	-1.33(-2.07%)
Jul 14, 2021	65.58	65.59	64.27	64.29	149,265	-0.64(-0.99%)
Jul 13, 2021	66.24	66.63	64.89	64.93	149,484	-1.46(-2.21%)
Jul 12, 2021	66.41	66.84	65.87	66.40	173,144	-0.15(-0.23%)
Jul 09, 2021	65.63	66.70	65.39	66.55	138,853	+1.14(+1.74%)
Jul 08, 2021	65.08	65.79	63.63	65.41	330,051	-0.61(-0.93%)
Jul 07, 2021	66.77	67.17	65.21	66.02	310,094	-1.04(-1.56%)
Jul 06, 2021	67.89	68.04	66.42	67.07	232,713	-0.86(-1.26%)
Jul 02, 2021	68.89	68.89	67.84	67.92	145,132	-0.81(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Interdigital Inc (NQ: IDCC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Interdigital Inc (NQ: IDCC )

Historical Prices

Sections

Services