Indicators

Interdigital Inc (NQ: IDCC )

109.40 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.50	36.55	35.82	36.10	641,430	-0.80(-2.18%)
Feb 27, 2013	36.59	37.10	36.08	36.90	694,113	+0.47(+1.29%)
Feb 26, 2013	35.97	36.71	35.55	36.43	623,785	+0.30(+0.83%)
Feb 22, 2013	35.82	36.39	35.49	36.13	845,738	+0.63(+1.76%)
Feb 21, 2013	36.88	37.28	34.39	35.50	1,056,389	-1.05(-2.87%)
Feb 20, 2013	37.03	37.30	36.50	36.55	1,605,599	-0.47(-1.27%)
Feb 19, 2013	36.39	37.05	36.35	37.02	604,729	+0.66(+1.81%)
Feb 15, 2013	36.32	36.66	35.80	36.37	618,993	+0.31(+0.86%)
Feb 14, 2013	35.46	36.30	35.37	36.06	389,944	+0.37(+1.03%)
Feb 13, 2013	34.82	35.69	34.75	35.69	623,010	+0.94(+2.71%)
Feb 12, 2013	36.34	36.79	34.63	34.75	1,476,332	-1.55(-4.28%)
Feb 11, 2013	36.26	36.58	36.06	36.30	290,081	-0.01(-0.02%)
Feb 08, 2013	36.54	36.88	36.25	36.31	273,474	-0.18(-0.49%)
Feb 07, 2013	36.58	37.06	36.42	36.49	381,878	-0.06(-0.18%)
Feb 06, 2013	35.97	36.58	35.78	36.55	680,279	+1.55(+4.44%)
Feb 04, 2013	35.19	35.73	34.88	35.00	398,172	-0.45(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.