Indicators

Interdigital Inc (NQ: IDCC )

109.40 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.690	6.774	6.375	6.413	198,808	-0.38(-5.54%)
Feb 27, 2002	6.890	6.943	6.605	6.790	140,871	-0.10(-1.45%)
Feb 26, 2002	7.028	7.120	6.698	6.890	202,454	-0.07(-0.99%)
Feb 25, 2002	6.713	6.989	6.636	6.959	228,883	+0.28(+4.14%)
Feb 22, 2002	6.352	6.721	6.298	6.682	355,954	+0.31(+4.95%)
Feb 21, 2002	6.847	7.051	6.367	6.367	278,488	-0.56(-8.09%)
Feb 20, 2002	7.412	7.427	6.529	6.928	546,691	-0.25(-3.53%)
Feb 19, 2002	7.665	7.673	7.135	7.181	260,260	-0.42(-5.56%)
Feb 18, 2002	7.493	7.673	7.297	7.604	318,588	+0.00(+0.00%)
Feb 15, 2002	7.493	7.673	7.297	7.604	318,588	+0.04(+0.51%)
Feb 14, 2002	7.838	8.065	7.412	7.566	552,029	-0.65(-7.94%)
Feb 13, 2002	7.950	8.218	7.873	8.218	281,482	+0.30(+3.78%)
Feb 12, 2002	8.111	8.111	7.781	7.919	201,933	-0.22(-2.74%)
Feb 11, 2002	8.103	8.218	7.965	8.142	115,874	+0.06(+0.76%)
Feb 08, 2002	7.773	8.111	7.681	8.080	237,216	+0.39(+5.09%)
Feb 07, 2002	7.735	7.973	7.527	7.688	220,551	-0.05(-0.60%)
Feb 06, 2002	8.019	8.142	7.688	7.735	235,003	-0.22(-2.71%)
Feb 05, 2002	8.061	8.295	7.489	7.950	411,678	-0.12(-1.43%)
Feb 04, 2002	8.664	8.825	8.065	8.065	330,045	-0.74(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.