Indicators

Interdigital Inc (NQ: IDCC )

109.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		66.35	66.35	66.35	0	-0.22(-0.33%)
Dec 28, 2017	66.57	66.85	66.35	66.57	159,282	+0.44(+0.66%)
Dec 27, 2017	66.26	66.61	66.13	66.13	389,101	-0.09(-0.13%)
Dec 26, 2017	66.22	66.39	65.74	66.22	134,459	-0.17(-0.26%)
Dec 22, 2017	66.92	67.09	66.35	66.39	142,638	-0.57(-0.85%)
Dec 21, 2017	66.79	67.31	65.83	66.96	266,337	-0.09(-0.13%)
Dec 20, 2017	66.44	67.44	66.39	67.05	321,142	+0.96(+1.45%)
Dec 19, 2017	66.09	66.70	65.83	66.09	232,306	+0.17(+0.26%)
Dec 18, 2017	66.13	66.83	65.74	65.92	389,840	+0.61(+0.93%)
Dec 15, 2017	64.91	66.00	64.74	65.31	768,043	+0.61(+0.94%)
Dec 14, 2017	66.83	66.84	64.65	64.70	253,455	-2.05(-3.07%)
Dec 13, 2017	65.79	67.40	65.22	66.74	299,340	+0.83(+1.26%)
Dec 12, 2017	66.39	66.74	65.61	65.92	329,166	-0.30(-0.46%)
Dec 11, 2017	67.22	67.40	66.05	66.22	363,093	-1.09(-1.62%)
Dec 08, 2017	67.27	67.48	66.87	67.31	245,999	+0.35(+0.52%)
Dec 07, 2017	66.53	67.27	66.53	66.96	378,767	+0.78(+1.19%)
Dec 06, 2017	66.39	66.63	66.05	66.18	293,321	-0.31(-0.46%)
Dec 05, 2017	67.35	67.92	66.31	66.48	297,761	-1.00(-1.48%)
Dec 04, 2017	65.39	68.01	65.35	67.48	568,817	+2.88(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.