Indicators

Interdigital Inc (NQ: IDCC )

109.40 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.56	20.38	19.56	20.37	277,614	+0.64(+3.23%)
Nov 26, 2008	19.31	19.82	18.55	19.73	1,374,577	+0.10(+0.51%)
Nov 25, 2008	21.58	22.26	19.02	19.63	2,686,746	-0.09(-0.47%)
Nov 24, 2008	16.00	19.81	15.78	19.72	3,043,982	+3.78(+23.70%)
Nov 21, 2008	15.81	16.23	14.90	15.95	1,432,767	+0.41(+2.67%)
Nov 20, 2008	15.37	16.98	15.18	15.53	935,573	-0.06(-0.39%)
Nov 19, 2008	16.24	16.48	15.52	15.59	979,473	-0.69(-4.25%)
Nov 18, 2008	16.48	17.00	15.82	16.28	1,029,051	-0.06(-0.38%)
Nov 17, 2008	17.06	17.54	16.24	16.34	1,020,383	-0.81(-4.70%)
Nov 14, 2008	17.33	17.67	16.95	17.15	974,438	-0.32(-1.85%)
Nov 13, 2008	16.18	17.54	15.40	17.47	920,176	+1.26(+7.77%)
Nov 12, 2008	16.60	16.74	16.08	16.21	931,549	-0.55(-3.25%)
Nov 11, 2008	17.18	17.25	16.72	16.76	590,358	-0.52(-3.02%)
Nov 10, 2008	18.11	18.40	17.20	17.28	1,025,790	-0.65(-3.60%)
Nov 07, 2008	17.28	17.95	17.17	17.93	882,042	+0.79(+4.62%)
Nov 06, 2008	16.79	17.34	16.51	17.14	738,815	+0.26(+1.55%)
Nov 05, 2008	17.25	17.35	16.87	16.87	697,425	-0.48(-2.74%)
Nov 04, 2008	16.74	17.40	16.70	17.35	738,599	+0.71(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.