Indicators

Interdigital Inc (NQ: IDCC )

109.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.35	15.73	15.26	15.70	281,870	+0.42(+2.77%)
Nov 26, 2003	15.05	15.35	14.89	15.28	992,439	-0.31(-2.02%)
Nov 25, 2003	15.88	15.96	15.55	15.59	705,889	-0.20(-1.27%)
Nov 24, 2003	15.48	15.85	15.41	15.79	545,122	+0.45(+2.91%)
Nov 21, 2003	15.42	15.61	15.23	15.35	588,908	-0.08(-0.50%)
Nov 20, 2003	15.28	15.55	15.12	15.42	877,998	+0.18(+1.16%)
Nov 19, 2003	15.09	15.25	14.95	15.25	735,891	+0.31(+2.06%)
Nov 18, 2003	14.95	15.21	14.85	14.94	761,602	+0.04(+0.26%)
Nov 17, 2003	15.05	15.06	14.63	14.90	800,978	-0.35(-2.32%)
Nov 14, 2003	15.94	16.01	15.19	15.25	1,443,478	-0.53(-3.36%)
Nov 13, 2003	16.00	16.13	15.22	15.78	3,139,830	+0.84(+5.60%)
Nov 12, 2003	15.02	15.05	14.45	14.95	1,266,537	+0.14(+0.93%)
Nov 11, 2003	14.72	15.02	14.60	14.81	845,944	+0.08(+0.57%)
Nov 10, 2003	14.67	15.31	14.36	14.72	1,555,918	+0.13(+0.89%)
Nov 07, 2003	14.08	14.86	14.08	14.59	1,215,832	+0.58(+4.11%)
Nov 06, 2003	14.09	14.21	13.76	14.02	705,184	-0.01(-0.05%)
Nov 05, 2003	13.59	14.03	13.45	14.03	917,341	+0.39(+2.87%)
Nov 04, 2003	13.59	13.79	13.45	13.63	497,457	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.