Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	58.01	58.42	57.94	58.18	1,139,098	-0.20(-0.34%)
Mar 30, 2017	58.38	58.65	58.11	58.38	666,975	-0.27(-0.46%)
Mar 29, 2017	58.38	59.26	58.29	58.65	1,183,919	+0.08(+0.14%)
Mar 28, 2017	57.96	58.77	57.96	58.56	1,000,237	+0.35(+0.61%)
Mar 27, 2017	57.90	58.36	57.55	58.21	1,024,784	+0.11(+0.19%)
Mar 24, 2017	58.12	58.55	57.80	58.10	975,456	+0.11(+0.19%)
Mar 23, 2017	58.18	58.42	57.88	57.99	1,206,726	-0.31(-0.53%)
Mar 22, 2017	58.25	58.54	57.80	58.29	832,745	+0.23(+0.40%)
Mar 21, 2017	58.60	58.69	57.92	58.06	1,625,597	-0.33(-0.56%)
Mar 20, 2017	58.81	58.92	57.75	58.39	1,646,896	-0.47(-0.81%)
Mar 17, 2017	58.95	59.40	58.72	58.86	1,942,650	+0.15(+0.25%)
Mar 16, 2017	59.01	59.13	58.36	58.71	2,041,256	-0.39(-0.66%)
Mar 15, 2017	59.49	59.60	59.03	59.10	2,200,571	-0.13(-0.22%)
Mar 14, 2017	59.35	59.40	58.84	59.23	1,022,796	-0.26(-0.44%)
Mar 13, 2017	58.97	59.55	58.54	59.49	1,901,110	+0.50(+0.85%)
Mar 10, 2017	58.91	59.28	58.53	58.99	1,589,375	+0.54(+0.92%)
Mar 09, 2017	58.30	58.48	58.09	58.45	1,628,474	+0.12(+0.21%)
Mar 08, 2017	58.15	58.62	57.97	58.33	1,412,825	+0.13(+0.22%)
Mar 07, 2017	58.21	58.41	57.84	58.20	1,128,525	-0.19(-0.32%)
Mar 06, 2017	58.69	58.74	58.15	58.39	1,176,079	-0.57(-0.96%)
Mar 03, 2017	59.04	59.20	58.48	58.95	1,326,459	-0.27(-0.46%)
Mar 02, 2017	59.88	59.88	59.07	59.22	1,045,625	-0.79(-1.32%)
Mar 01, 2017	59.35	60.29	59.25	60.02	2,148,136	+0.91(+1.54%)
Feb 28, 2017	57.87	59.46	57.64	59.10	2,722,709	+1.24(+2.14%)
Feb 27, 2017	58.36	58.59	57.78	57.87	1,731,488	-0.56(-0.96%)
Feb 24, 2017	58.17	58.46	57.59	58.42	1,123,212	+0.32(+0.54%)
Feb 23, 2017	58.06	58.31	57.80	58.11	1,228,533	+0.10(+0.18%)
Feb 22, 2017	58.18	58.39	57.72	58.01	1,566,500	-0.15(-0.26%)
Feb 21, 2017	57.69	58.70	57.69	58.15	2,677,862	-0.17(-0.29%)
Feb 17, 2017		58.32	58.32	58.32	0	+1.81(+3.19%)
Feb 16, 2017	56.09	56.53	55.83	56.52	2,501,140	+0.34(+0.60%)
Feb 15, 2017	55.41	56.38	55.22	56.18	1,587,816	+0.59(+1.06%)
Feb 14, 2017	55.34	55.74	55.26	55.59	2,401,749	+0.84(+1.53%)
Feb 13, 2017	54.31	54.92	53.91	54.75	1,443,661	+0.42(+0.77%)
Feb 10, 2017	54.52	54.67	54.20	54.33	1,284,002	-0.20(-0.38%)
Feb 09, 2017	53.38	54.64	53.33	54.54	2,410,111	+1.20(+2.25%)
Feb 08, 2017	53.17	53.36	52.69	53.33	1,412,037	-0.10(-0.19%)
Feb 07, 2017	53.47	53.59	52.98	53.44	1,634,173	+0.16(+0.30%)
Feb 06, 2017	52.94	53.28	52.73	53.28	1,994,393	+0.11(+0.21%)
Feb 03, 2017	52.93	53.29	52.37	53.17	1,256,152	+0.58(+1.10%)
Feb 02, 2017	52.66	52.92	52.30	52.59	1,789,553	-0.35(-0.67%)
Feb 01, 2017	52.76	53.23	52.35	52.94	1,722,736	+0.19(+0.35%)
Jan 31, 2017	52.33	52.78	52.07	52.76	2,411,203	+0.33(+0.64%)
Jan 30, 2017	52.55	52.82	51.96	52.42	1,568,173	-0.21(-0.41%)
Jan 27, 2017	52.75	52.83	51.91	52.64	2,299,451	-0.03(-0.05%)
Jan 26, 2017	52.84	52.96	52.46	52.66	1,567,079	-0.29(-0.54%)
Jan 25, 2017	52.52	53.07	52.34	52.95	1,885,323	+0.65(+1.25%)
Jan 24, 2017	51.82	52.77	51.42	52.30	2,007,956	+0.58(+1.12%)
Jan 23, 2017	52.04	52.55	51.34	51.73	2,553,270	-0.39(-0.75%)
Jan 20, 2017	51.97	52.13	51.18	52.12	5,659,781	+0.32(+0.61%)
Jan 19, 2017	52.53	52.79	51.59	51.80	2,338,527	-0.82(-1.56%)
Jan 18, 2017	54.14	54.14	52.53	52.62	2,808,216	-1.51(-2.78%)
Jan 17, 2017	53.57	54.47	53.29	54.13	1,897,291	+0.33(+0.61%)
Jan 13, 2017		53.80	53.80	53.80	0	+0.76(+1.44%)
Jan 12, 2017	53.55	53.73	52.74	53.04	2,096,734	-0.60(-1.13%)
Jan 11, 2017	54.11	54.52	52.75	53.64	1,853,095	-0.48(-0.89%)
Jan 10, 2017	54.31	54.58	53.87	54.13	1,715,288	-0.28(-0.51%)
Jan 09, 2017	54.17	54.59	54.04	54.41	1,021,615	+0.17(+0.31%)
Jan 06, 2017	54.28	54.48	53.78	54.24	1,256,970	-0.04(-0.07%)
Jan 05, 2017	54.90	55.12	54.14	54.27	1,197,828	-0.72(-1.30%)
Jan 04, 2017	54.57	55.23	54.57	54.99	1,051,376	+0.45(+0.82%)
Jan 03, 2017	53.99	54.65	53.41	54.54	1,911,021	+0.83(+1.54%)
Dec 30, 2016		53.72	53.72	53.72	0	-0.48(-0.89%)
Dec 29, 2016	54.20	54.49	54.02	54.20	788,893	+0.09(+0.17%)
Dec 28, 2016	54.79	55.19	54.05	54.11	1,112,083	-0.78(-1.43%)
Dec 27, 2016	55.24	55.58	54.79	54.89	683,462	-0.16(-0.29%)
Dec 23, 2016		55.05	55.05	55.05	0	+0.10(+0.19%)
Dec 22, 2016	55.41	55.44	54.41	54.95	992,650	-0.60(-1.09%)
Dec 21, 2016	55.46	55.87	55.35	55.55	947,877	-0.15(-0.27%)
Dec 20, 2016	55.65	56.01	55.23	55.70	1,317,313	+0.24(+0.44%)
Dec 19, 2016	55.98	56.13	55.38	55.46	838,642	-0.37(-0.67%)
Dec 16, 2016	56.31	56.33	55.71	55.83	2,028,181	-0.30(-0.53%)
Dec 15, 2016	55.58	56.35	55.18	56.13	1,504,623	+0.68(+1.22%)
Dec 14, 2016	55.62	55.98	55.07	55.45	1,297,241	-0.14(-0.25%)
Dec 13, 2016	55.33	55.78	54.89	55.59	913,238	+0.53(+0.96%)
Dec 12, 2016	54.71	55.41	54.71	55.06	1,143,325	+0.21(+0.39%)
Dec 09, 2016	54.77	54.92	54.13	54.84	1,438,571	+0.20(+0.37%)
Dec 08, 2016	53.96	54.68	53.53	54.64	1,602,096	+0.67(+1.24%)
Dec 07, 2016	53.75	54.06	53.27	53.97	1,661,679	+0.15(+0.28%)
Dec 06, 2016	53.05	53.84	53.00	53.82	1,467,952	+0.60(+1.13%)
Dec 05, 2016	53.63	54.10	53.19	53.22	2,326,660	+0.33(+0.63%)
Dec 02, 2016	53.19	54.09	52.70	52.88	2,429,122	-0.51(-0.96%)
Dec 01, 2016	54.27	54.84	53.19	53.40	2,465,374	-0.67(-1.24%)
Nov 30, 2016	55.89	56.08	54.03	54.06	2,527,859	-2.13(-3.79%)
Nov 29, 2016	56.30	56.64	56.15	56.19	1,099,791	+0.03(+0.05%)
Nov 28, 2016	56.37	56.49	55.80	56.16	1,995,746	-0.29(-0.51%)
Nov 25, 2016	54.87	56.57	54.87	56.45	467,808	+0.22(+0.40%)
Nov 23, 2016		56.23	56.23	56.23	0	+0.61(+1.10%)
Nov 22, 2016	54.43	55.73	54.43	55.62	2,866,635	-0.03(-0.05%)
Nov 21, 2016	55.89	56.35	55.37	55.64	1,495,984	-0.26(-0.47%)
Nov 18, 2016	56.44	56.64	55.79	55.90	1,393,113	-0.73(-1.30%)
Nov 17, 2016	56.09	56.87	56.09	56.64	1,471,606	+0.35(+0.63%)
Nov 16, 2016	55.73	56.39	55.73	56.28	1,291,410	+0.56(+1.00%)
Nov 15, 2016	54.72	55.86	54.36	55.73	1,519,123	+1.20(+2.20%)
Nov 14, 2016	56.04	56.14	54.31	54.53	2,552,624	-1.43(-2.56%)
Nov 11, 2016	56.58	56.86	55.85	55.96	1,514,166	-0.80(-1.41%)
Nov 10, 2016	57.57	57.77	56.55	56.76	2,123,806	-0.10(-0.18%)
Nov 09, 2016	58.47	58.47	55.76	56.86	2,204,854	+0.18(+0.31%)
Nov 08, 2016	56.73	56.94	55.31	56.68	1,314,326	-0.11(-0.20%)
Nov 07, 2016	57.19	57.20	56.03	56.80	3,210,578	+0.48(+0.86%)
Nov 04, 2016	51.29	57.38	51.12	56.31	3,995,225	+0.98(+1.76%)
Nov 03, 2016	55.74	56.19	55.03	55.34	2,676,949	-0.18(-0.32%)
Nov 02, 2016	54.50	56.32	54.50	55.51	2,867,867	+1.25(+2.29%)
Nov 01, 2016	54.48	55.37	53.72	54.27	2,648,399	+0.77(+1.44%)
Oct 31, 2016	52.90	53.64	52.24	53.50	2,217,009	+0.48(+0.91%)
Oct 28, 2016	51.69	53.57	51.69	53.01	2,270,148	+1.13(+2.19%)
Oct 27, 2016	52.12	52.21	51.47	51.88	1,261,741	-0.02(-0.04%)
Oct 26, 2016	52.48	52.61	51.65	51.90	1,640,217	-0.85(-1.60%)
Oct 25, 2016	53.98	53.98	52.69	52.74	1,852,194	-1.13(-2.10%)
Oct 24, 2016	54.49	54.60	53.79	53.88	863,667	-0.30(-0.55%)
Oct 21, 2016	54.48	54.48	53.75	54.18	1,070,135	-0.70(-1.27%)
Oct 20, 2016	55.01	55.74	54.48	54.87	1,360,887	-0.33(-0.61%)
Oct 19, 2016	54.92	55.37	54.52	55.21	1,284,656	+0.33(+0.59%)
Oct 18, 2016	54.75	55.26	54.66	54.88	1,142,314	+0.68(+1.25%)
Oct 17, 2016	54.45	54.84	54.16	54.20	1,826,820	-0.34(-0.63%)
Oct 14, 2016	54.09	54.73	53.88	54.55	2,271,118	+0.82(+1.52%)
Oct 13, 2016	53.38	53.77	52.99	53.73	1,934,402	+0.02(+0.03%)
Oct 12, 2016	53.80	53.86	53.52	53.71	1,219,378	-0.08(-0.16%)
Oct 11, 2016	55.43	55.43	53.57	53.79	1,436,055	-1.77(-3.18%)
Oct 10, 2016	55.69	56.01	55.50	55.56	849,707	+0.11(+0.20%)
Oct 07, 2016	55.13	55.54	54.83	55.45	1,454,107	+0.55(+1.00%)
Oct 06, 2016	54.56	54.93	54.14	54.90	1,560,217	+0.13(+0.24%)
Oct 05, 2016	54.74	54.94	54.58	54.77	1,384,851	+0.04(+0.07%)
Oct 04, 2016	54.81	55.23	54.43	54.73	1,617,096	-0.13(-0.24%)
Oct 03, 2016	54.89	55.45	54.45	54.86	1,809,838	-0.36(-0.66%)
Sep 30, 2016	55.16	55.44	54.84	55.23	1,617,901	+0.31(+0.56%)
Sep 29, 2016	55.16	55.40	54.60	54.92	1,770,922	-0.50(-0.91%)
Sep 28, 2016	55.22	55.44	54.87	55.42	1,133,266	+0.16(+0.28%)
Sep 27, 2016	54.65	55.32	54.52	55.27	999,891	+0.67(+1.22%)
Sep 26, 2016	54.77	54.84	54.36	54.60	1,750,497	-0.49(-0.89%)
Sep 23, 2016	55.78	56.02	55.08	55.09	1,884,708	-0.60(-1.08%)
Sep 22, 2016	55.67	55.78	54.86	55.69	2,229,444	+0.11(+0.20%)
Sep 21, 2016	55.46	55.85	55.07	55.58	1,602,609	+0.30(+0.54%)
Sep 20, 2016	55.63	55.76	55.17	55.28	1,213,405	-0.14(-0.25%)
Sep 19, 2016	55.65	55.96	55.35	55.42	1,364,977	+0.08(+0.15%)
Sep 16, 2016	55.78	55.82	54.98	55.34	1,969,697	-0.37(-0.67%)
Sep 15, 2016	54.73	56.01	54.73	55.71	1,124,402	+0.74(+1.35%)
Sep 14, 2016	55.01	55.52	54.69	54.97	1,591,217	-0.14(-0.25%)
Sep 13, 2016	55.83	56.04	55.02	55.11	1,001,561	-1.30(-2.30%)
Sep 12, 2016	55.66	56.46	54.88	56.41	1,478,269	+1.62(+2.96%)
Sep 09, 2016	55.55	55.96	54.77	54.78	1,430,222	-1.22(-2.19%)
Sep 08, 2016	56.69	57.05	55.97	56.01	1,244,973	-0.72(-1.28%)
Sep 07, 2016	56.71	57.07	56.51	56.73	1,086,267	-0.07(-0.11%)
Sep 06, 2016	57.20	57.22	56.49	56.80	1,356,513	-0.46(-0.81%)
Sep 02, 2016	58.45	57.26	57.26	57.26	940,254	+0.05(+0.08%)
Sep 01, 2016	57.20	57.45	56.72	57.21	1,071,973	+0.18(+0.31%)
Aug 31, 2016	57.07	57.24	56.75	57.04	1,141,955	-0.04(-0.07%)
Aug 30, 2016	57.33	57.45	56.86	57.07	879,990	-0.34(-0.60%)
Aug 29, 2016	57.07	57.57	57.04	57.42	1,059,892	+0.47(+0.83%)
Aug 26, 2016	56.06	57.15	56.06	56.94	2,189,703	+0.54(+0.95%)
Aug 25, 2016	55.68	56.56	55.23	56.41	2,049,214	+0.75(+1.35%)
Aug 24, 2016	55.87	56.03	55.60	55.66	1,359,831	-0.22(-0.40%)
Aug 23, 2016	56.19	56.39	55.75	55.88	1,288,946	-0.24(-0.43%)
Aug 22, 2016	56.43	56.44	55.62	56.12	1,065,148	-0.28(-0.49%)
Aug 19, 2016	55.57	56.43	55.23	56.40	1,439,810	+0.71(+1.27%)
Aug 18, 2016	55.45	55.84	55.32	55.69	1,109,306	+0.27(+0.49%)
Aug 17, 2016	55.62	55.76	55.19	55.42	1,595,926	-0.34(-0.62%)
Aug 16, 2016	56.56	56.56	55.77	55.77	1,048,249	-0.82(-1.44%)
Aug 15, 2016	56.75	57.04	56.50	56.58	877,326	-0.05(-0.08%)
Aug 12, 2016	56.56	57.00	56.45	56.63	864,299	-0.39(-0.68%)
Aug 11, 2016	57.04	57.18	56.58	57.02	1,087,263	+0.17(+0.29%)
Aug 10, 2016	56.76	57.12	56.46	56.85	909,911	+0.12(+0.21%)
Aug 09, 2016	56.37	56.80	56.10	56.73	1,282,560	+0.21(+0.38%)
Aug 08, 2016	57.44	57.70	56.37	56.52	2,311,924	-1.01(-1.76%)
Aug 05, 2016	59.47	59.90	57.50	57.53	2,032,359	-1.58(-2.67%)
Aug 04, 2016	60.22	60.23	58.67	59.11	2,807,454	-1.35(-2.23%)
Aug 03, 2016	59.83	60.47	59.42	60.45	1,920,986	+0.47(+0.79%)
Aug 02, 2016	59.58	60.09	59.12	59.98	2,458,584	+0.37(+0.62%)
Aug 01, 2016	59.40	59.85	59.14	59.61	1,965,107	+0.18(+0.30%)
Jul 29, 2016	58.68	59.56	58.68	59.43	2,359,959	+0.87(+1.49%)
Jul 28, 2016	58.10	58.80	58.09	58.56	801,416	+0.47(+0.81%)
Jul 27, 2016	58.53	58.71	58.01	58.09	1,199,166	-0.45(-0.76%)
Jul 26, 2016	57.98	58.55	57.72	58.53	798,731	+0.58(+0.99%)
Jul 25, 2016	58.20	58.41	57.81	57.96	544,993	-0.26(-0.45%)
Jul 22, 2016	58.20	58.31	57.84	58.22	955,194	+0.24(+0.42%)
Jul 21, 2016	58.53	58.88	57.81	57.98	693,417	-0.71(-1.20%)
Jul 20, 2016	58.51	58.90	58.46	58.68	890,766	+0.39(+0.67%)
Jul 19, 2016	58.20	58.34	57.99	58.29	683,080	+0.04(+0.06%)
Jul 18, 2016	58.49	58.67	57.90	58.25	1,018,943	-0.18(-0.30%)
Jul 15, 2016	59.09	59.16	58.36	58.43	1,075,674	-0.28(-0.47%)
Jul 14, 2016	58.96	59.16	58.64	58.71	1,161,050	+0.26(+0.44%)
Jul 13, 2016	58.67	59.11	58.34	58.45	1,465,052	-0.14(-0.24%)
Jul 12, 2016	59.52	59.77	58.53	58.59	1,492,826	-0.57(-0.96%)
Jul 11, 2016	58.88	59.30	58.75	59.15	1,063,562	+0.32(+0.55%)
Jul 08, 2016	58.62	58.84	58.00	58.83	1,538,923	+0.83(+1.42%)
Jul 07, 2016	58.08	58.30	57.57	58.00	1,246,768	+0.32(+0.56%)
Jul 05, 2016	57.71	57.97	57.03	57.68	1,503,003	-0.17(-0.29%)
Jul 01, 2016	57.68	57.85	57.85	57.85	1,476,973	+0.27(+0.47%)
Jun 30, 2016	57.28	57.59	56.94	57.58	1,770,058	+0.54(+0.94%)
Jun 29, 2016	56.20	57.13	55.76	57.04	1,826,950	+0.84(+1.50%)
Jun 28, 2016	55.50	56.19	55.14	56.19	1,950,537	+1.10(+2.00%)
Jun 27, 2016	56.33	56.88	54.60	55.09	2,446,094	-1.80(-3.16%)
Jun 24, 2016	57.90	58.54	56.86	56.89	7,673,748	-2.70(-4.53%)
Jun 23, 2016	59.30	60.17	58.98	59.59	2,219,275	+0.69(+1.17%)
Jun 22, 2016	58.89	59.16	58.74	58.90	1,102,857	+0.14(+0.23%)
Jun 21, 2016	58.70	59.01	58.42	58.77	1,356,406	+0.07(+0.13%)
Jun 20, 2016	59.31	59.68	58.68	58.69	1,958,938	+0.10(+0.17%)
Jun 17, 2016	58.53	58.83	57.93	58.59	6,924,825	-0.27(-0.46%)
Jun 16, 2016	58.58	58.92	57.92	58.86	1,902,394	+0.16(+0.27%)
Jun 15, 2016	59.60	59.80	58.66	58.70	1,365,845	-0.88(-1.48%)
Jun 14, 2016	59.70	59.83	59.04	59.58	1,496,519	-0.42(-0.70%)
Jun 13, 2016	59.53	61.02	59.44	60.00	2,918,101	+1.04(+1.76%)
Jun 10, 2016	59.43	59.55	58.78	58.96	1,311,527	-0.76(-1.27%)
Jun 09, 2016	59.36	59.87	59.17	59.72	1,042,068	+0.08(+0.14%)
Jun 08, 2016	58.01	59.65	57.81	59.64	1,805,843	+1.44(+2.47%)
Jun 07, 2016	58.25	58.58	58.09	58.20	1,085,336	+0.04(+0.06%)
Jun 06, 2016	58.06	58.37	57.90	58.16	910,528	+0.09(+0.16%)
Jun 03, 2016	58.26	58.34	57.85	58.07	867,072	-0.32(-0.56%)
Jun 02, 2016	57.66	58.41	57.66	58.40	1,093,489	+0.48(+0.83%)
Jun 01, 2016	57.62	58.32	57.43	57.91	1,509,084	+0.30(+0.51%)
May 31, 2016	58.11	58.11	57.33	57.62	1,802,618	-0.29(-0.50%)
May 27, 2016	58.43	57.90	57.90	57.90	1,426,456	+0.70(+1.22%)
May 26, 2016	57.16	57.46	56.96	57.21	1,155,279	-0.05(-0.08%)
May 25, 2016	57.41	57.61	57.19	57.26	1,202,630	+0.04(+0.06%)
May 24, 2016	56.12	57.30	56.11	57.22	1,225,020	+1.27(+2.27%)
May 23, 2016	56.52	56.84	55.92	55.95	1,560,295	-0.56(-0.98%)
May 20, 2016	56.23	56.95	55.97	56.50	3,912,961	+0.60(+1.08%)
May 19, 2016	56.19	56.58	55.53	55.90	1,388,823	-0.70(-1.24%)
May 18, 2016	56.04	56.75	55.69	56.61	1,769,820	+0.34(+0.61%)
May 17, 2016	57.64	57.90	56.03	56.26	2,164,591	-1.45(-2.51%)
May 16, 2016	56.61	58.00	56.53	57.71	1,717,600	+1.02(+1.80%)
May 13, 2016	57.29	57.30	56.63	56.69	1,151,923	-0.69(-1.20%)
May 12, 2016	57.68	57.68	56.79	57.38	1,685,078	+0.02(+0.03%)
May 11, 2016	56.68	57.50	56.68	57.36	1,929,625	+0.52(+0.91%)
May 10, 2016	56.34	56.84	56.27	56.84	1,442,904	+0.74(+1.32%)
May 09, 2016	57.06	57.42	56.02	56.10	1,774,944	-1.14(-1.99%)
May 06, 2016	57.01	57.47	56.17	57.24	3,415,955	+1.17(+2.08%)
May 05, 2016	55.58	56.65	55.53	56.07	2,005,575	+0.57(+1.04%)
May 04, 2016	55.30	55.64	54.93	55.49	1,144,314	-0.09(-0.17%)
May 03, 2016	55.46	55.87	55.11	55.59	1,048,317	-0.26(-0.46%)
May 02, 2016	55.41	56.18	55.10	55.85	1,194,854	+0.60(+1.09%)
Apr 29, 2016	55.59	55.75	54.76	55.24	1,332,096	-0.68(-1.21%)
Apr 28, 2016	56.29	56.75	55.72	55.92	1,075,785	-0.57(-1.02%)
Apr 27, 2016	56.13	56.63	55.55	56.50	995,576	+0.34(+0.61%)
Apr 26, 2016	56.78	56.92	56.04	56.15	1,065,995	-0.49(-0.87%)
Apr 25, 2016	56.35	56.82	56.26	56.64	1,145,490	+0.36(+0.64%)
Apr 22, 2016	56.26	56.54	55.79	56.28	1,327,053	+0.17(+0.30%)
Apr 21, 2016	56.86	57.02	55.86	56.12	1,123,120	-0.68(-1.19%)
Apr 20, 2016	56.63	56.97	56.16	56.79	776,775	+0.22(+0.39%)
Apr 19, 2016	56.60	56.77	56.37	56.57	1,072,714	+0.14(+0.25%)
Apr 18, 2016	55.54	56.63	55.48	56.43	1,150,881	+0.73(+1.31%)
Apr 15, 2016	55.61	55.72	55.32	55.70	771,121	+0.06(+0.10%)
Apr 14, 2016	55.32	55.86	54.96	55.64	1,134,700	+0.21(+0.38%)
Apr 13, 2016	55.54	55.61	55.07	55.43	906,584	+0.08(+0.15%)
Apr 12, 2016	55.11	55.67	54.89	55.35	1,170,100	+0.19(+0.35%)
Apr 11, 2016	55.42	55.76	55.02	55.15	1,468,890	-0.20(-0.37%)
Apr 08, 2016	56.12	56.12	55.05	55.36	1,425,452	-0.44(-0.80%)
Apr 07, 2016	56.34	56.57	55.57	55.80	1,270,165	-0.75(-1.33%)
Apr 06, 2016	56.12	56.60	55.88	56.55	1,418,125	+0.32(+0.56%)
Apr 05, 2016	56.66	56.84	55.92	56.24	1,753,487	-0.68(-1.19%)
Apr 04, 2016	57.03	57.59	56.71	56.91	1,277,680	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dentsply Sirona Inc (NQ: XRAY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Dentsply Sirona Inc (NQ: XRAY )

Historical Prices

Sections

Services