Indicators

Dentsply Sirona Inc (NQ: XRAY )

27.89 -0.31 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.24	51.51	50.24	50.90	2,774,345	+0.61(+1.22%)
Feb 25, 2021	52.05	52.06	49.11	50.29	2,951,476	-1.51(-2.91%)
Feb 24, 2021	50.84	52.14	50.62	51.79	985,662	+0.61(+1.20%)
Feb 23, 2021	50.61	51.44	50.59	51.18	817,098	+0.40(+0.79%)
Feb 22, 2021	50.44	51.22	50.20	50.78	1,085,702	+0.17(+0.34%)
Feb 19, 2021	49.84	51.20	49.72	50.60	1,552,215	+0.74(+1.48%)
Feb 18, 2021	50.16	50.65	49.42	49.87	1,743,413	-0.67(-1.33%)
Feb 17, 2021	51.88	52.00	50.41	50.54	1,919,422	-1.48(-2.84%)
Feb 16, 2021	53.08	53.10	51.76	52.01	6,210,859	-1.07(-2.02%)
Feb 12, 2021	53.97	54.19	53.03	53.09	1,486,115	-0.89(-1.65%)
Feb 11, 2021	54.62	55.50	53.90	53.98	927,200	-0.50(-0.92%)
Feb 10, 2021	53.71	54.99	53.65	54.48	870,213	+0.67(+1.25%)
Feb 09, 2021	53.44	54.08	53.33	53.81	730,122	+0.21(+0.39%)
Feb 08, 2021	53.15	53.95	52.94	53.60	953,996	+0.61(+1.16%)
Feb 05, 2021	53.88	54.09	52.71	52.98	821,773	-0.53(-0.99%)
Feb 04, 2021	52.65	53.73	52.36	53.51	1,179,239	+1.10(+2.10%)
Feb 03, 2021	52.59	52.89	52.00	52.41	815,403	+0.08(+0.15%)
Feb 02, 2021	52.44	53.54	51.89	52.33	1,298,512	+0.61(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.