Indicators

FT Municipal High Income ETF (NQ: FMHI )

47.59 -0.01 (-0.02%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.94	45.22	44.94	45.15	97,715	-0.06(-0.14%)
Apr 28, 2022	45.22	45.34	45.21	45.21	60,629	-0.16(-0.35%)
Apr 27, 2022	45.38	45.47	45.34	45.37	75,069	+0.02(+0.04%)
Apr 26, 2022	45.57	45.57	45.35	45.35	164,594	-0.16(-0.34%)
Apr 25, 2022	45.60	45.60	45.48	45.51	53,427	+0.04(+0.08%)
Apr 22, 2022	45.41	45.56	45.41	45.47	103,971	+0.02(+0.04%)
Apr 21, 2022	45.55	45.58	45.41	45.45	77,167	-0.19(-0.42%)
Apr 20, 2022	45.79	45.79	45.52	45.65	167,367	-0.02(-0.04%)
Apr 19, 2022	45.88	45.94	45.66	45.66	157,169	-0.35(-0.76%)
Apr 18, 2022	46.10	46.13	46.00	46.01	59,450	-0.08(-0.18%)
Apr 14, 2022	46.10	46.23	46.10	46.10	50,138	-0.10(-0.22%)
Apr 13, 2022	46.15	46.33	46.15	46.20	62,029	-0.04(-0.08%)
Apr 12, 2022	46.49	46.49	46.22	46.23	121,957	-0.19(-0.42%)
Apr 11, 2022	46.52	46.66	46.42	46.43	85,686	-0.17(-0.36%)
Apr 08, 2022	46.62	46.62	46.54	46.59	198,945	-0.16(-0.33%)
Apr 07, 2022	46.68	46.79	46.62	46.75	121,645	-0.09(-0.20%)
Apr 06, 2022	47.01	47.05	46.83	46.84	395,782	-0.20(-0.43%)
Apr 05, 2022	47.07	47.20	47.04	47.04	79,973	-0.13(-0.27%)
Apr 04, 2022	47.11	47.25	47.11	47.17	44,154	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.