Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

11.99 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.62 11.46 10.54 11.37 2,884 +0.89(+8.46%)
Nov 29, 2021 11.62 11.62 10.40 10.48 28,086 -1.04(-9.03%)
Nov 26, 2021 12.00 12.33 11.33 11.52 9,080 -0.28(-2.37%)
Nov 24, 2021 11.65 11.81 11.65 11.80 8,889 -0.03(-0.25%)
Nov 23, 2021 12.23 12.53 11.72 11.83 9,718 -0.19(-1.58%)
Nov 22, 2021 11.00 12.38 10.56 12.02 28,300 -0.48(-3.84%)
Nov 19, 2021 13.09 13.09 12.50 12.50 12,671 +0.08(+0.61%)
Nov 18, 2021 12.80 12.63 12.42 12.42 14,106 -0.34(-2.63%)
Nov 17, 2021 12.55 13.51 12.55 12.76 56,695 +0.49(+3.99%)
Nov 16, 2021 12.20 12.46 11.60 12.27 48,685 +0.01(+0.08%)
Nov 15, 2021 11.12 12.46 11.12 12.26 55,172 +0.86(+7.54%)
Nov 12, 2021 10.30 12.19 10.20 11.40 183,950 +1.08(+10.47%)
Nov 11, 2021 8.410 11.61 8.410 10.32 702,974 +2.12(+25.85%)
Nov 10, 2021 8.155 8.200 7,616 +0.16(+1.99%)
Nov 09, 2021 7.750 8.040 7.750 8.040 3,252 +0.03(+0.37%)
Nov 08, 2021 8.021 8.160 8.000 8.010 4,030 -0.14(-1.78%)
Nov 05, 2021 8.000 8.270 8.000 8.155 2,076 +0.16(+2.00%)
Nov 04, 2021 7.980 8.260 7.860 7.995 3,188 +0.17(+2.24%)
Nov 03, 2021 7.700 8.090 7.660 7.820 7,024 +0.02(+0.26%)
Nov 02, 2021 7.850 7.860 7.520 7.800 2,196 -0.08(-1.02%)
Nov 01, 2021 8.120 8.020 7.800 7.880 11,499 -0.14(-1.75%)
Oct 29, 2021 8.040 8.280 8.010 8.020 4,220 -0.02(-0.19%)
Oct 28, 2021 8.010 8.080 8.010 8.035 4,083 -0.01(-0.18%)
Oct 27, 2021 8.220 8.380 8.050 8.050 5,028 -0.13(-1.59%)
Oct 26, 2021 8.110 8.180 8.110 8.180 2,175 -0.16(-1.92%)
Oct 25, 2021 8.250 8.370 8.100 8.340 2,020 +0.08(+1.03%)
Oct 22, 2021 8.200 8.420 8.150 8.255 4,357 +0.06(+0.67%)
Oct 21, 2021 8.210 8.210 8.200 8.200 1,938 -0.10(-1.20%)
Oct 20, 2021 8.200 8.340 8.200 8.300 2,342 +0.05(+0.61%)
Oct 19, 2021 8.220 8.490 8.010 8.250 8,239 -0.25(-2.94%)
Oct 18, 2021 8.375 8.500 8.375 8.500 3,121 +0.00(+0.00%)
Oct 15, 2021 8.160 8.570 8.160 8.500 1,736 +0.23(+2.78%)
Oct 14, 2021 8.250 8.300 8.200 8.270 3,592 +0.09(+1.16%)
Oct 13, 2021 8.350 8.760 8.150 8.175 5,026 -0.18(-2.15%)
Oct 12, 2021 8.080 8.500 8.010 8.355 4,820 -0.04(-0.42%)
Oct 11, 2021 8.700 8.700 8.310 8.390 6,526 -0.06(-0.71%)
Oct 08, 2021 8.500 8.560 8.410 8.450 3,764 -0.11(-1.24%)
Oct 07, 2021 8.851 8.851 8.419 8.556 4,116 -0.00(-0.05%)
Oct 06, 2021 8.492 8.910 8.492 8.560 3,316 +0.06(+0.71%)
Oct 05, 2021 8.650 8.730 8.500 8.500 8,405 -0.14(-1.62%)
Oct 04, 2021 8.500 8.640 8.500 8.640 3,229 +0.03(+0.35%)
Oct 01, 2021 8.750 8.750 8.390 8.610 5,461 -0.04(-0.46%)
Sep 30, 2021 8.510 8.980 8.510 8.650 3,186 -0.11(-1.26%)
Sep 29, 2021 8.430 8.760 8.430 8.760 2,164 +0.33(+3.91%)
Sep 28, 2021 8.750 9.000 8.430 8.430 11,101 -0.07(-0.82%)
Sep 27, 2021 8.380 8.670 8.350 8.500 6,415 +0.05(+0.59%)
Sep 24, 2021 8.335 8.580 8.335 8.450 902 +0.04(+0.48%)
Sep 23, 2021 8.700 8.740 8.120 8.410 17,496 -0.41(-4.65%)
Sep 22, 2021 8.550 9.112 8.550 8.820 4,946 +0.17(+1.96%)
Sep 21, 2021 8.210 8.672 8.020 8.650 11,583 +0.08(+0.94%)
Sep 20, 2021 7.990 9.345 7.990 8.570 25,963 +0.17(+2.02%)
Sep 17, 2021 7.880 8.400 7.390 8.400 109,956 +0.47(+5.86%)
Sep 16, 2021 7.440 7.950 7.440 7.935 3,714 -0.03(-0.31%)
Sep 15, 2021 8.000 8.209 7.640 7.960 10,185 -0.05(-0.62%)
Sep 14, 2021 7.950 8.030 7.950 8.010 2,729 +0.09(+1.14%)
Sep 13, 2021 7.890 8.253 7.800 7.920 7,610 -0.12(-1.45%)
Sep 10, 2021 8.585 8.770 8.000 8.036 8,689 -0.58(-6.72%)
Sep 09, 2021 8.760 8.760 8.615 8.615 4,000 -0.13(-1.54%)
Sep 08, 2021 8.712 9.115 8.712 8.750 2,514 +0.04(+0.46%)
Sep 07, 2021 8.710 8.997 8.667 8.710 8,248 -0.33(-3.65%)
Sep 03, 2021 9.050 9.050 8.638 9.040 6,964 +0.16(+1.76%)
Sep 02, 2021 9.019 9.200 8.880 8.884 2,211 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.