Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.64 20.64 19.28 19.53 149,085 -1.16(-5.61%)
Apr 29, 2019 19.21 20.84 19.09 20.69 177,136 +1.56(+8.15%)
Apr 26, 2019 18.91 19.62 18.57 19.13 165,000 -0.69(-3.48%)
Apr 25, 2019 20.59 20.69 19.71 19.82 124,047 -0.80(-3.88%)
Apr 24, 2019 20.75 20.98 20.45 20.62 84,338 -0.06(-0.29%)
Apr 23, 2019 20.77 20.85 20.49 20.68 70,061 +0.02(+0.10%)
Apr 22, 2019 20.12 20.92 20.08 20.66 211,343 +0.41(+2.02%)
Apr 18, 2019 20.46 20.66 19.97 20.25 49,900 -0.11(-0.54%)
Apr 17, 2019 20.02 20.67 20.02 20.36 72,328 +0.40(+2.00%)
Apr 16, 2019 19.79 20.09 19.61 19.96 79,363 +0.02(+0.10%)
Apr 15, 2019 20.41 20.66 19.75 19.94 205,836 -0.46(-2.25%)
Apr 12, 2019 19.76 20.89 19.76 20.40 195,900 +0.81(+4.13%)
Apr 11, 2019 19.80 19.93 19.38 19.59 455,800 -0.18(-0.91%)
Apr 10, 2019 20.06 20.06 19.75 19.77 73,106 -0.22(-1.10%)
Apr 09, 2019 20.21 20.34 19.80 19.99 336,512 -0.27(-1.33%)
Apr 08, 2019 20.20 20.44 20.07 20.26 150,911 -0.07(-0.34%)
Apr 05, 2019 20.17 20.48 20.01 20.33 86,400 +0.21(+1.04%)
Apr 04, 2019 20.24 20.73 20.08 20.12 88,516 -0.09(-0.45%)
Apr 03, 2019 20.45 20.83 20.15 20.21 155,447 -0.12(-0.59%)
Apr 02, 2019 20.04 20.44 19.80 20.33 100,006 +0.29(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.