Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

3.870 -0.030 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.350 3.520 3.290 3.440 124,281 +0.07(+2.08%)
Dec 29, 2022 3.380 3.540 3.360 3.370 236,073 +0.07(+2.12%)
Dec 28, 2022 3.250 3.340 3.130 3.300 322,141 +0.05(+1.54%)
Dec 27, 2022 3.260 3.370 3.230 3.250 261,772 +0.04(+1.25%)
Dec 23, 2022 3.060 3.380 3.050 3.210 389,066 +0.13(+4.22%)
Dec 22, 2022 3.010 3.210 3.000 3.080 869,786 +0.01(+0.33%)
Dec 21, 2022 3.090 3.160 3.045 3.070 498,412 +0.02(+0.66%)
Dec 20, 2022 2.920 3.100 2.920 3.050 606,093 +0.11(+3.74%)
Dec 19, 2022 2.880 2.990 2.800 2.940 630,672 +0.08(+2.80%)
Dec 16, 2022 2.760 2.880 2.750 2.860 1,622,446 +0.09(+3.25%)
Dec 15, 2022 2.890 3.110 2.770 2.770 510,297 -0.27(-8.88%)
Dec 14, 2022 2.990 3.100 2.980 3.040 461,299 +0.01(+0.33%)
Dec 13, 2022 3.180 3.210 2.990 3.030 1,046,161 -0.11(-3.50%)
Dec 12, 2022 3.300 3.315 3.050 3.140 1,759,125 -0.17(-5.14%)
Dec 09, 2022 3.320 3.400 3.270 3.310 108,286 -0.05(-1.49%)
Dec 08, 2022 3.350 3.520 3.160 3.360 348,487 -0.11(-3.17%)
Dec 07, 2022 3.480 3.550 3.450 3.470 45,639 -0.03(-0.86%)
Dec 06, 2022 3.650 3.650 3.470 3.500 83,234 -0.19(-5.15%)
Dec 05, 2022 3.690 3.720 3.610 3.690 36,758 -0.10(-2.64%)
Dec 02, 2022 3.890 4.000 3.710 3.790 64,688 -0.16(-4.05%)
Dec 01, 2022 3.750 4.020 3.680 3.950 68,133 +0.24(+6.47%)
Nov 30, 2022 3.630 3.750 3.600 3.710 31,520 +0.06(+1.64%)
Nov 29, 2022 3.740 3.740 3.580 3.650 63,450 -0.10(-2.67%)
Nov 28, 2022 3.850 3.860 3.650 3.750 365,937 -0.21(-5.21%)
Nov 25, 2022 3.960 3.960 3.860 3.956 14,291 -0.04(-1.10%)
Nov 23, 2022 4.160 4.160 3.880 4.000 142,576 -0.13(-3.15%)
Nov 22, 2022 4.110 4.265 4.070 4.130 92,445 +0.00(+0.00%)
Nov 21, 2022 4.230 4.250 4.020 4.130 54,353 -0.19(-4.40%)
Nov 18, 2022 4.230 4.335 4.210 4.320 29,978 +0.13(+3.10%)
Nov 17, 2022 4.250 4.280 4.120 4.190 261,033 -0.11(-2.56%)
Nov 16, 2022 4.230 4.310 4.170 4.300 211,816 -0.04(-0.92%)
Nov 15, 2022 4.550 4.600 4.150 4.340 149,296 -0.34(-7.26%)
Nov 14, 2022 4.460 4.690 4.385 4.680 151,938 +0.23(+5.17%)
Nov 11, 2022 4.680 4.680 4.355 4.450 54,904 +0.04(+0.91%)
Nov 10, 2022 4.350 4.490 4.280 4.410 60,141 +0.15(+3.52%)
Nov 09, 2022 4.320 4.320 4.160 4.260 48,647 -0.08(-1.84%)
Nov 08, 2022 4.400 4.480 4.280 4.340 168,683 +0.00(+0.00%)
Nov 07, 2022 4.190 4.360 4.000 4.340 311,821 +0.14(+3.33%)
Nov 04, 2022 4.370 4.375 4.035 4.200 63,268 -0.17(-3.89%)
Nov 03, 2022 4.380 4.380 4.160 4.370 66,804 -0.04(-0.91%)
Nov 02, 2022 3.950 4.570 3.930 4.410 314,646 +0.42(+10.53%)
Nov 01, 2022 3.990 4.000 3.710 3.990 143,621 +0.05(+1.27%)
Oct 31, 2022 3.870 3.960 3.790 3.940 131,198 +0.09(+2.34%)
Oct 28, 2022 3.670 3.880 3.630 3.850 50,869 +0.15(+4.05%)
Oct 27, 2022 3.670 3.740 3.670 3.700 17,173 +0.02(+0.54%)
Oct 26, 2022 3.670 3.720 3.610 3.680 49,296 -0.01(-0.27%)
Oct 25, 2022 3.675 3.845 3.660 3.690 20,776 +0.02(+0.54%)
Oct 24, 2022 3.700 3.820 3.590 3.670 50,653 -0.05(-1.34%)
Oct 21, 2022 3.800 3.930 3.580 3.720 96,808 -0.16(-4.12%)
Oct 20, 2022 3.600 3.920 3.510 3.880 145,796 +0.28(+7.78%)
Oct 19, 2022 3.710 3.740 3.580 3.600 21,973 -0.18(-4.76%)
Oct 18, 2022 3.770 3.780 3.650 3.780 39,625 +0.08(+2.16%)
Oct 17, 2022 3.711 3.820 3.605 3.700 17,259 +0.12(+3.35%)
Oct 14, 2022 3.520 3.767 3.520 3.580 32,367 -0.13(-3.50%)
Oct 13, 2022 3.590 3.710 3.466 3.710 35,914 +0.06(+1.64%)
Oct 12, 2022 3.591 3.735 3.591 3.650 43,203 -0.09(-2.41%)
Oct 11, 2022 3.930 3.930 3.630 3.740 65,408 -0.07(-1.84%)
Oct 10, 2022 3.800 3.830 3.570 3.810 74,684 +0.05(+1.33%)
Oct 07, 2022 3.880 3.922 3.660 3.760 43,624 -0.25(-6.23%)
Oct 06, 2022 4.060 4.131 3.850 4.010 41,515 -0.18(-4.30%)
Oct 05, 2022 4.150 4.190 4.020 4.190 27,267 +0.03(+0.72%)
Oct 04, 2022 3.990 4.215 3.990 4.160 27,258 +0.22(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.