Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.45	19.16	18.45	18.90	69,841	+0.23(+1.23%)
Jul 29, 2021	18.13	18.82	18.13	18.67	88,512	+0.56(+3.09%)
Jul 28, 2021	17.37	18.25	17.37	18.11	85,050	+0.76(+4.38%)
Jul 27, 2021	17.44	17.44	16.95	17.35	92,506	-0.12(-0.69%)
Jul 26, 2021	17.40	17.70	17.08	17.47	102,345	+0.05(+0.29%)
Jul 23, 2021	17.98	18.35	17.29	17.42	167,621	-0.52(-2.90%)
Jul 22, 2021	17.99	18.03	17.78	17.94	112,706	-0.06(-0.33%)
Jul 21, 2021	18.12	18.37	17.92	18.00	133,204	+0.31(+1.75%)
Jul 20, 2021	17.66	17.96	17.42	17.69	102,062	+0.14(+0.80%)
Jul 19, 2021	17.65	17.99	17.30	17.55	129,617	-0.48(-2.66%)
Jul 16, 2021	18.44	18.68	17.92	18.03	321,102	-0.37(-2.01%)
Jul 15, 2021	18.59	18.92	18.10	18.40	192,481	-0.15(-0.81%)
Jul 14, 2021	18.98	19.14	18.54	18.55	367,206	-0.28(-1.49%)
Jul 13, 2021	19.34	19.41	18.77	18.83	75,924	-0.60(-3.09%)
Jul 12, 2021	19.48	19.75	19.35	19.43	127,878	+0.10(+0.52%)
Jul 09, 2021	19.06	19.44	19.00	19.33	72,913	+0.28(+1.47%)
Jul 08, 2021	19.40	19.40	18.83	19.05	119,549	-0.74(-3.74%)
Jul 07, 2021	20.25	20.34	19.58	19.79	131,177	-0.23(-1.15%)
Jul 06, 2021	19.97	20.10	19.46	20.02	121,386	+0.37(+1.88%)
Jul 02, 2021	19.64	19.92	19.15	19.65	105,927	+0.13(+0.67%)
Jul 01, 2021	19.80	19.95	19.38	19.52	108,151	-0.31(-1.56%)
Jun 30, 2021	19.57	20.09	19.51	19.83	144,311	+0.08(+0.41%)
Jun 29, 2021	19.77	20.15	19.60	19.75	178,922	-0.05(-0.25%)
Jun 28, 2021	19.61	19.82	19.26	19.80	164,912	+0.64(+3.34%)
Jun 25, 2021	18.98	19.23	18.78	19.16	62,844	+0.19(+1.00%)
Jun 24, 2021	19.23	19.28	18.82	18.97	94,987	-0.16(-0.84%)
Jun 23, 2021	19.20	19.30	19.04	19.13	117,942	-0.04(-0.21%)
Jun 22, 2021	19.25	19.37	18.84	19.17	119,739	-0.07(-0.36%)
Jun 21, 2021	20.53	20.56	19.18	19.24	216,681	-0.98(-4.85%)
Jun 18, 2021	19.50	20.95	19.45	20.22	831,393	+0.57(+2.90%)
Jun 17, 2021	19.50	19.96	18.47	19.65	286,945	+0.08(+0.41%)
Jun 16, 2021	19.28	19.76	19.11	19.57	102,536	+0.26(+1.35%)
Jun 15, 2021	20.29	20.29	19.09	19.31	244,573	-1.16(-5.67%)
Jun 14, 2021	19.52	21.04	19.52	20.47	531,055	+1.09(+5.62%)
Jun 11, 2021	19.39	19.63	19.19	19.38	93,994	+0.01(+0.05%)
Jun 10, 2021	18.81	19.46	18.63	19.37	160,847	+0.41(+2.16%)
Jun 09, 2021	19.40	19.72	18.88	18.96	203,574	-0.31(-1.61%)
Jun 08, 2021	19.23	19.65	18.84	19.27	299,608	+0.20(+1.05%)
Jun 07, 2021	18.71	19.47	18.69	19.07	318,532	+0.26(+1.38%)
Jun 04, 2021	18.67	19.03	18.61	18.81	65,548	+0.35(+1.90%)
Jun 03, 2021	18.30	18.73	17.80	18.46	123,662	-0.14(-0.75%)
Jun 02, 2021	18.87	19.08	18.49	18.60	236,179	-0.28(-1.48%)
Jun 01, 2021	19.14	19.26	18.52	18.88	182,529	-0.40(-2.07%)
May 28, 2021	19.28	19.42	18.93	19.28	204,224	+0.13(+0.68%)
May 27, 2021	18.71	19.25	18.42	19.15	101,254	+0.35(+1.86%)
May 26, 2021	18.46	19.08	18.46	18.80	153,185	+0.28(+1.51%)
May 25, 2021	18.49	18.66	18.24	18.52	140,137	-0.03(-0.16%)
May 24, 2021	18.32	18.67	18.13	18.55	128,417	+0.37(+2.04%)
May 21, 2021	18.00	18.33	17.97	18.18	86,078	+0.33(+1.85%)
May 20, 2021	17.32	18.15	17.13	17.85	152,973	+0.59(+3.42%)
May 19, 2021	16.64	17.33	16.63	17.26	79,079	+0.17(+0.99%)
May 18, 2021	16.75	17.46	16.75	17.09	98,010	+0.32(+1.88%)
May 17, 2021	17.00	17.21	16.55	16.77	181,289	-0.30(-1.79%)
May 14, 2021	16.52	17.29	16.30	17.08	206,375	+0.83(+5.11%)
May 13, 2021	16.13	16.52	16.02	16.25	196,615	+0.20(+1.25%)
May 12, 2021	17.20	17.25	15.84	16.05	382,378	-1.37(-7.86%)
May 11, 2021	16.97	17.60	16.29	17.42	467,813	-0.58(-3.22%)
May 10, 2021	17.57	18.07	17.04	18.00	294,239	-0.11(-0.61%)
May 07, 2021	18.00	18.69	17.87	18.11	204,251	+0.19(+1.06%)
May 06, 2021	18.36	18.36	17.23	17.92	194,331	-0.18(-0.99%)
May 05, 2021	18.25	18.43	17.88	18.10	87,937	+0.13(+0.72%)
May 04, 2021	17.86	18.10	17.29	17.97	96,492	-0.12(-0.66%)
May 03, 2021	18.46	18.70	17.86	18.09	97,338	-0.34(-1.84%)
Apr 30, 2021	18.46	18.64	17.85	18.43	66,500	-0.08(-0.43%)
Apr 29, 2021	18.55	18.59	18.11	18.51	114,440	+0.17(+0.93%)
Apr 28, 2021	18.55	18.68	18.22	18.34	125,148	-0.13(-0.70%)
Apr 27, 2021	18.79	18.87	18.39	18.47	269,134	-0.15(-0.81%)
Apr 26, 2021	17.99	18.70	17.98	18.62	164,659	+0.49(+2.70%)
Apr 23, 2021	17.83	18.21	17.73	18.13	69,000	+0.31(+1.74%)
Apr 22, 2021	18.02	18.40	17.65	17.82	180,580	-0.09(-0.50%)
Apr 21, 2021	17.28	17.91	17.20	17.91	111,827	+0.51(+2.93%)
Apr 20, 2021	17.60	17.60	17.05	17.40	198,934	-0.18(-1.02%)
Apr 19, 2021	17.63	17.83	17.19	17.58	218,161	-0.17(-0.96%)
Apr 16, 2021	17.03	17.88	16.67	17.75	459,100	+0.82(+4.87%)
Apr 15, 2021	17.62	17.82	16.84	16.93	382,384	-0.43(-2.51%)
Apr 14, 2021	17.93	18.00	17.00	17.36	253,593	-0.38(-2.14%)
Apr 13, 2021	18.00	18.12	17.27	17.74	324,860	-0.09(-0.50%)
Apr 12, 2021	18.67	18.74	17.35	17.83	655,879	-1.17(-6.16%)
Apr 09, 2021	19.16	19.93	18.82	19.00	272,800	-0.36(-1.86%)
Apr 08, 2021	19.77	20.19	19.28	19.36	814,564	+0.03(+0.16%)
Apr 07, 2021	18.49	19.37	18.32	19.33	561,369	+1.04(+5.69%)
Apr 06, 2021	17.50	18.44	17.25	18.29	429,918	+1.21(+7.08%)
Apr 05, 2021	16.76	17.12	16.57	17.08	243,164	+0.50(+3.02%)
Apr 01, 2021	16.22	16.58	16.15	16.58	162,000	+0.61(+3.82%)
Mar 31, 2021	15.66	16.04	15.58	15.97	151,829	+0.47(+3.03%)
Mar 30, 2021	15.17	15.60	14.93	15.50	164,474	+0.12(+0.78%)
Mar 29, 2021	15.25	15.53	15.14	15.38	161,938	+0.16(+1.05%)
Mar 26, 2021	15.11	15.26	14.58	15.22	142,800	+0.60(+4.10%)
Mar 25, 2021	14.75	14.86	14.26	14.62	156,086	-0.38(-2.53%)
Mar 24, 2021	15.10	15.22	14.72	15.00	175,085	+0.00(+0.00%)
Mar 23, 2021	15.41	15.44	14.86	15.00	196,084	-0.46(-2.98%)
Mar 22, 2021	15.22	15.54	15.14	15.46	135,337	+0.25(+1.64%)
Mar 19, 2021	15.35	15.60	15.06	15.21	215,400	-0.08(-0.52%)
Mar 18, 2021	15.83	15.95	15.28	15.29	89,763	-0.74(-4.62%)
Mar 17, 2021	15.87	16.24	15.60	16.03	111,376	-0.05(-0.31%)
Mar 16, 2021	16.40	16.49	15.74	16.08	121,242	-0.33(-2.01%)
Mar 15, 2021	16.11	16.63	15.91	16.41	260,236	+0.48(+3.01%)
Mar 12, 2021	15.76	16.00	15.20	15.93	133,900	+0.02(+0.13%)
Mar 11, 2021	15.55	16.34	15.54	15.91	500,434	+0.52(+3.38%)
Mar 10, 2021	15.33	15.56	14.94	15.39	215,512	+0.64(+4.34%)
Mar 09, 2021	14.35	15.11	14.21	14.75	663,679	+0.92(+6.65%)
Mar 08, 2021	14.22	14.43	13.78	13.83	171,700	-0.47(-3.29%)
Mar 05, 2021	14.59	14.59	13.42	14.30	180,200	-0.02(-0.14%)
Mar 04, 2021	15.34	15.34	14.14	14.32	220,670	-0.96(-6.28%)
Mar 03, 2021	15.57	15.76	14.96	15.28	159,906	-0.40(-2.55%)
Mar 02, 2021	16.12	16.18	15.50	15.68	329,291	-0.23(-1.45%)
Mar 01, 2021	15.08	16.03	14.94	15.91	245,599	+1.36(+9.35%)
Feb 26, 2021	14.52	14.87	14.10	14.55	268,100	-0.09(-0.61%)
Feb 25, 2021	14.96	15.22	14.54	14.64	185,807	-0.52(-3.43%)
Feb 24, 2021	15.03	15.23	14.80	15.16	112,567	+0.25(+1.68%)
Feb 23, 2021	14.75	15.37	14.26	14.91	237,535	-0.48(-3.12%)
Feb 22, 2021	15.57	15.88	15.27	15.39	470,054	-0.49(-3.09%)
Feb 19, 2021	15.59	16.16	15.18	15.88	152,300	+0.38(+2.45%)
Feb 18, 2021	15.70	15.70	15.06	15.50	129,212	-0.27(-1.71%)
Feb 17, 2021	15.82	15.93	15.38	15.77	236,835	-0.25(-1.56%)
Feb 16, 2021	15.34	16.07	15.10	16.02	397,214	+1.02(+6.80%)
Feb 12, 2021	14.92	15.33	14.34	15.00	409,100	-0.31(-2.02%)
Feb 11, 2021	15.55	16.01	15.16	15.31	403,251	-0.48(-3.04%)
Feb 10, 2021	17.37	17.37	15.72	15.79	551,222	-1.29(-7.55%)
Feb 09, 2021	15.52	17.08	15.46	17.08	1,686,938	+2.43(+16.59%)
Feb 08, 2021	14.12	14.70	14.05	14.65	355,707	+0.85(+6.16%)
Feb 05, 2021	13.55	14.00	13.28	13.80	340,500	+0.34(+2.53%)
Feb 04, 2021	13.45	13.50	13.18	13.46	234,032	+0.12(+0.90%)
Feb 03, 2021	13.66	13.66	13.25	13.34	207,915	-0.29(-2.13%)
Feb 02, 2021	13.04	13.89	12.95	13.63	407,231	+0.71(+5.50%)
Feb 01, 2021	13.11	13.11	12.43	12.92	424,633	+0.01(+0.08%)
Jan 29, 2021	12.81	13.09	12.39	12.91	328,400	-0.05(-0.39%)
Jan 28, 2021	12.99	13.16	12.59	12.96	277,901	-0.08(-0.61%)
Jan 27, 2021	13.35	13.53	12.88	13.04	365,822	-0.59(-4.33%)
Jan 26, 2021	13.74	14.15	13.43	13.63	359,075	-0.17(-1.23%)
Jan 25, 2021	14.57	14.64	13.67	13.80	244,367	-0.77(-5.28%)
Jan 22, 2021	14.20	14.58	13.97	14.57	286,100	+0.24(+1.67%)
Jan 21, 2021	14.97	14.99	14.28	14.33	496,426	-0.67(-4.47%)
Jan 20, 2021	14.31	15.17	14.15	15.00	474,895	+0.81(+5.71%)
Jan 19, 2021	14.03	14.65	13.74	14.19	742,829	+0.64(+4.72%)
Jan 15, 2021	14.85	15.04	13.14	13.55	1,727,500	-1.25(-8.45%)
Jan 14, 2021	14.47	15.25	14.41	14.80	609,822	+0.41(+2.85%)
Jan 13, 2021	14.80	15.23	14.16	14.39	858,230	+0.09(+0.63%)
Jan 12, 2021	13.50	14.49	13.50	14.30	710,519	+0.65(+4.76%)
Jan 11, 2021	13.98	14.16	12.76	13.65	1,233,512	-0.74(-5.14%)
Jan 08, 2021	12.96	14.63	12.88	14.39	1,335,600	+1.60(+12.51%)
Jan 07, 2021	10.77	12.86	10.77	12.79	833,194	+2.09(+19.53%)
Jan 06, 2021	10.45	10.94	10.45	10.70	274,808	+0.20(+1.90%)
Jan 05, 2021	10.28	10.59	10.28	10.50	199,678	+0.12(+1.16%)
Jan 04, 2021	10.60	10.70	10.26	10.38	200,863	-0.14(-1.33%)
Dec 31, 2020		10.52	10.52	10.52	135,871	+0.01(+0.10%)
Dec 30, 2020	10.83	10.93	10.48	10.51	135,871	-0.02(-0.19%)
Dec 29, 2020	10.89	10.89	10.37	10.53	266,463	-0.32(-2.95%)
Dec 28, 2020	11.27	11.28	10.77	10.85	85,784	-0.36(-3.21%)
Dec 24, 2020	11.37	11.38	11.01	11.21	49,000	-0.02(-0.18%)
Dec 23, 2020	11.29	11.49	11.18	11.23	73,460	-0.01(-0.09%)
Dec 22, 2020	11.17	11.47	11.11	11.24	238,898	+0.17(+1.54%)
Dec 21, 2020	11.46	11.46	11.04	11.07	201,881	-0.64(-5.47%)
Dec 18, 2020	10.63	12.01	10.48	11.71	1,060,100	+1.12(+10.58%)
Dec 17, 2020	10.76	10.76	10.49	10.59	494,371	-0.06(-0.56%)
Dec 16, 2020	10.59	10.89	10.54	10.65	151,267	+0.14(+1.33%)
Dec 15, 2020	10.63	10.69	10.22	10.51	213,520	-0.17(-1.59%)
Dec 14, 2020	10.15	11.00	10.13	10.68	491,564	+0.61(+6.06%)
Dec 11, 2020	10.03	10.20	9.880	10.07	118,600	+0.04(+0.40%)
Dec 10, 2020	10.09	10.15	9.960	10.03	94,063	-0.06(-0.59%)
Dec 09, 2020	10.36	10.48	10.00	10.09	146,791	-0.24(-2.32%)
Dec 08, 2020	10.14	10.42	10.06	10.33	208,642	+0.19(+1.87%)
Dec 07, 2020	10.27	10.31	10.03	10.14	119,342	-0.08(-0.78%)
Dec 04, 2020	9.830	10.24	9.830	10.22	121,600	+0.26(+2.61%)
Dec 03, 2020	9.960	10.00	9.865	9.960	111,389	+0.06(+0.61%)
Dec 02, 2020	9.740	9.940	9.600	9.900	150,617	+0.04(+0.41%)
Dec 01, 2020	9.760	9.880	9.690	9.860	103,341	+0.10(+1.02%)
Nov 30, 2020	9.860	9.860	9.680	9.760	115,552	-0.16(-1.61%)
Nov 27, 2020	9.910	10.00	9.790	9.920	115,100	+0.00(+0.00%)
Nov 25, 2020	9.880	10.02	9.770	9.920	131,100	-0.08(-0.80%)
Nov 24, 2020	10.13	10.18	9.870	10.00	125,778	-0.04(-0.40%)
Nov 23, 2020	9.990	10.18	9.940	10.04	177,263	+0.15(+1.52%)
Nov 20, 2020	10.08	10.08	9.830	9.890	94,900	-0.08(-0.80%)
Nov 19, 2020	10.06	10.10	9.950	9.970	90,960	-0.06(-0.60%)
Nov 18, 2020	10.32	10.59	9.950	10.03	140,586	-0.19(-1.86%)
Nov 17, 2020	10.66	10.70	10.11	10.22	212,783	-0.51(-4.75%)
Nov 16, 2020	10.76	10.88	10.51	10.73	75,752	+0.03(+0.28%)
Nov 13, 2020	10.48	10.78	10.47	10.70	90,100	+0.29(+2.79%)
Nov 12, 2020	10.28	10.66	10.27	10.41	108,276	+0.08(+0.77%)
Nov 11, 2020	10.17	10.34	10.06	10.33	81,193	+0.21(+2.08%)
Nov 10, 2020	9.990	10.23	9.750	10.12	124,286	+0.02(+0.20%)
Nov 09, 2020	10.18	10.54	9.880	10.10	163,841	+0.04(+0.40%)
Nov 06, 2020	10.24	10.30	9.920	10.06	120,000	-0.12(-1.18%)
Nov 05, 2020	10.33	10.62	10.05	10.18	136,849	+0.03(+0.30%)
Nov 04, 2020	9.960	10.25	9.820	10.15	166,488	-0.01(-0.10%)
Nov 03, 2020	9.620	10.20	9.580	10.16	184,406	+0.60(+6.28%)
Nov 02, 2020	9.240	9.560	9.140	9.560	130,294	+0.43(+4.71%)
Oct 30, 2020	9.340	9.340	9.020	9.130	85,400	-0.24(-2.56%)
Oct 29, 2020	9.390	9.530	9.310	9.370	71,277	-0.07(-0.74%)
Oct 28, 2020	9.590	9.590	9.350	9.440	92,921	-0.29(-3.03%)
Oct 27, 2020	9.890	9.890	9.670	9.735	80,074	-0.17(-1.67%)
Oct 26, 2020	10.16	10.16	9.750	9.900	122,605	-0.28(-2.75%)
Oct 23, 2020	10.38	10.46	10.10	10.18	68,600	-0.21(-2.02%)
Oct 22, 2020	10.34	10.39	10.20	10.39	85,920	+0.16(+1.56%)
Oct 21, 2020	10.36	10.49	10.17	10.23	154,163	+0.19(+1.89%)
Oct 20, 2020	10.19	10.20	10.02	10.04	66,883	-0.06(-0.59%)
Oct 19, 2020	10.11	10.29	9.960	10.10	91,046	+0.02(+0.20%)
Oct 16, 2020	10.04	10.38	10.04	10.08	91,000	-0.12(-1.18%)
Oct 15, 2020	10.09	10.23	9.890	10.20	66,351	+0.04(+0.39%)
Oct 14, 2020	10.37	10.46	10.01	10.16	98,615	-0.03(-0.29%)
Oct 13, 2020	10.77	10.78	10.06	10.19	180,626	+0.04(+0.34%)
Oct 12, 2020	10.05	10.29	10.05	10.15	157,489	+0.31(+3.20%)
Oct 09, 2020	9.650	9.860	9.560	9.840	95,800	+0.30(+3.14%)
Oct 08, 2020	9.620	9.713	9.440	9.540	94,972	+0.13(+1.38%)
Oct 07, 2020	9.320	9.470	9.310	9.410	120,986	+0.16(+1.73%)
Oct 06, 2020	9.490	9.670	9.210	9.250	192,557	-0.24(-2.53%)
Oct 05, 2020	9.060	9.520	9.020	9.490	160,857	+0.58(+6.51%)
Oct 02, 2020	8.980	9.080	8.880	8.910	177,200	-0.25(-2.73%)
Oct 01, 2020	9.140	9.200	8.960	9.160	119,401	+0.06(+0.66%)
Sep 30, 2020	9.250	9.250	8.950	9.100	138,269	-0.15(-1.62%)
Sep 29, 2020	8.870	9.310	8.870	9.250	120,953	+0.29(+3.24%)
Sep 28, 2020	8.740	9.000	8.740	8.960	108,075	+0.28(+3.23%)
Sep 25, 2020	8.740	8.890	8.520	8.680	159,400	-0.06(-0.69%)
Sep 24, 2020	8.600	8.830	8.460	8.740	552,941	-0.02(-0.23%)
Sep 23, 2020	9.270	9.270	8.710	8.760	124,602	-0.61(-6.51%)
Sep 22, 2020	9.560	9.590	9.200	9.370	99,618	-0.14(-1.47%)
Sep 21, 2020	9.640	9.660	9.240	9.510	324,947	-0.28(-2.86%)
Sep 18, 2020	9.540	9.850	9.435	9.790	830,100	+0.38(+4.04%)
Sep 17, 2020	8.930	9.590	8.930	9.410	268,931	+0.26(+2.84%)
Sep 16, 2020	9.030	9.380	8.960	9.150	207,745	+0.05(+0.55%)
Sep 15, 2020	9.350	9.350	9.030	9.100	129,418	-0.20(-2.15%)
Sep 14, 2020	9.570	9.601	9.290	9.300	841,259	-0.17(-1.80%)
Sep 11, 2020	9.560	9.610	9.325	9.470	198,500	-0.02(-0.21%)
Sep 10, 2020	9.570	9.790	9.490	9.490	166,452	-0.03(-0.32%)
Sep 09, 2020	9.320	9.570	9.110	9.520	167,240	+0.36(+3.93%)
Sep 08, 2020	8.940	9.265	8.940	9.160	107,607	-0.02(-0.22%)
Sep 04, 2020	9.200	9.370	8.950	9.180	330,700	+0.08(+0.88%)
Sep 03, 2020	9.750	9.750	9.030	9.100	367,527	-0.81(-8.17%)
Sep 02, 2020	10.00	10.04	9.870	9.910	137,064	-0.25(-2.46%)
Sep 01, 2020	10.41	10.57	10.09	10.16	248,321	-0.36(-3.42%)
Aug 31, 2020	10.31	10.53	10.17	10.52	230,385	-0.04(-0.38%)
Aug 28, 2020	10.70	10.75	10.30	10.56	125,700	-0.11(-1.03%)
Aug 27, 2020	11.09	11.09	10.65	10.67	165,584	-0.39(-3.53%)
Aug 26, 2020	10.68	11.15	10.66	11.06	134,191	+0.22(+2.03%)
Aug 25, 2020	10.65	10.90	10.60	10.84	157,929	+0.07(+0.65%)
Aug 24, 2020	10.87	10.94	10.62	10.77	153,589	-0.19(-1.73%)
Aug 21, 2020	10.99	11.02	10.73	10.96	178,300	-0.03(-0.27%)
Aug 20, 2020	11.05	11.14	10.81	10.99	260,850	-0.16(-1.43%)
Aug 19, 2020	11.50	11.51	10.98	11.15	276,647	-0.46(-3.96%)
Aug 18, 2020	12.07	12.07	11.53	11.61	190,241	-0.52(-4.29%)
Aug 17, 2020	11.56	12.47	11.56	12.13	441,377	+0.63(+5.48%)
Aug 14, 2020	11.73	11.73	11.42	11.50	71,600	-0.21(-1.79%)
Aug 13, 2020	11.34	11.86	11.34	11.71	144,735	+0.35(+3.08%)
Aug 12, 2020	11.33	11.46	11.25	11.36	136,637	+0.07(+0.62%)
Aug 11, 2020	11.13	11.41	11.05	11.29	215,078	+0.16(+1.44%)
Aug 10, 2020	11.51	11.52	10.90	11.13	291,457	-0.42(-3.64%)
Aug 07, 2020	11.45	11.58	11.19	11.55	180,300	+0.08(+0.70%)
Aug 06, 2020	11.64	11.90	11.44	11.47	133,670	-0.19(-1.63%)
Aug 05, 2020	12.04	12.18	11.55	11.66	188,725	-0.59(-4.82%)
Aug 04, 2020	11.13	12.44	10.91	12.25	747,472	-0.20(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allot Communications (NQ: ALLT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Allot Communications (NQ: ALLT )

Historical Prices

Sections

Services