Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.120 2.120 1.910 1.980 150,880 -0.14(-6.60%)
Jan 30, 2018 2.140 2.180 2.100 2.120 63,738 -0.06(-2.75%)
Jan 29, 2018 2.260 2.260 2.156 2.180 40,596 -0.04(-1.75%)
Jan 26, 2018 2.240 2.260 2.180 2.219 19,927 -0.02(-0.94%)
Jan 25, 2018 2.240 2.290 2.180 2.240 14,130 +0.00(+0.00%)
Jan 24, 2018 2.210 2.240 2.150 2.240 22,670 +0.07(+3.23%)
Jan 23, 2018 2.154 2.240 2.150 2.170 31,277 +0.02(+0.93%)
Jan 22, 2018 2.310 2.388 2.100 2.150 120,597 -0.23(-9.66%)
Jan 19, 2018 2.370 2.400 2.290 2.380 31,812 -0.01(-0.42%)
Jan 18, 2018 2.330 2.500 2.290 2.390 173,212 +0.07(+3.02%)
Jan 17, 2018 2.320 2.360 2.300 2.320 27,195 +0.00(+0.00%)
Jan 16, 2018 2.410 2.420 2.390 2.320 33,099 -0.02(-0.85%)
Jan 12, 2018 2.340 2.340 2.340 0 +0.04(+1.74%)
Jan 11, 2018 2.440 2.440 2.220 2.300 79,314 -0.09(-3.77%)
Jan 10, 2018 2.410 2.410 2.350 2.390 28,602 -0.02(-0.83%)
Jan 09, 2018 2.400 2.410 2.350 2.410 35,754 -0.06(-2.43%)
Jan 08, 2018 2.410 2.480 2.345 2.470 52,681 -0.08(-3.14%)
Jan 05, 2018 2.580 2.580 2.380 2.550 111,081 +0.09(+3.66%)
Jan 04, 2018 2.390 2.500 2.310 2.460 92,012 +0.10(+4.24%)
Jan 03, 2018 2.270 2.430 2.230 2.360 56,987 +0.10(+4.42%)
Jan 02, 2018 2.350 2.350 2.208 2.260 77,682 -0.04(-1.74%)
Dec 29, 2017 2.300 2.300 2.300 0 -0.20(-8.00%)
Dec 28, 2017 2.590 2.630 2.470 2.500 92,058 -0.09(-3.47%)
Dec 27, 2017 2.600 2.680 2.490 2.590 47,902 +0.12(+4.86%)
Dec 26, 2017 2.540 2.540 2.450 2.470 30,623 -0.05(-1.98%)
Dec 22, 2017 2.580 2.616 2.500 2.520 64,737 -0.05(-1.95%)
Dec 21, 2017 2.690 2.690 2.550 2.570 48,745 -0.12(-4.46%)
Dec 20, 2017 2.560 2.700 2.560 2.690 39,276 +0.12(+4.67%)
Dec 19, 2017 2.710 2.760 2.520 2.570 350,493 -0.23(-8.21%)
Dec 18, 2017 3.340 3.540 2.760 2.800 1,433,304 +0.05(+1.82%)
Dec 15, 2017 2.950 2.950 2.640 2.750 79,220 -0.04(-1.43%)
Dec 14, 2017 2.850 2.990 2.600 2.790 154,689 -0.09(-3.12%)
Dec 13, 2017 3.040 3.170 2.800 2.880 282,633 -0.08(-2.70%)
Dec 12, 2017 2.970 3.100 2.920 2.960 77,695 +0.01(+0.18%)
Dec 11, 2017 2.780 3.450 2.780 2.955 591,909 +0.33(+12.77%)
Dec 08, 2017 2.600 2.750 2.600 2.620 15,577 +0.01(+0.38%)
Dec 07, 2017 2.750 2.750 2.600 2.610 18,338 -0.14(-5.09%)
Dec 06, 2017 2.710 2.790 2.600 2.750 41,404 -0.07(-2.48%)
Dec 05, 2017 2.680 2.840 2.680 2.820 77,470 +0.20(+7.76%)
Dec 04, 2017 2.470 2.850 2.470 2.617 224,102 +0.21(+8.59%)
Dec 01, 2017 2.440 2.440 2.360 2.410 82,771 +0.08(+3.43%)
Nov 30, 2017 2.323 2.440 2.300 2.330 38,625 -0.07(-2.92%)
Nov 29, 2017 2.610 2.700 2.310 2.400 112,558 -0.15(-5.88%)
Nov 28, 2017 2.790 2.803 2.489 2.550 72,066 -0.24(-8.60%)
Nov 27, 2017 2.810 2.870 2.770 2.790 49,815 +0.02(+0.72%)
Nov 24, 2017 3.080 3.135 2.750 2.770 114,720 -0.45(-13.98%)
Nov 22, 2017 3.230 3.273 3.090 3.220 39,107 -0.04(-1.23%)
Nov 21, 2017 3.840 3.880 3.060 3.260 290,846 -0.27(-7.65%)
Nov 20, 2017 3.700 3.780 3.520 3.530 77,865 -0.22(-5.87%)
Nov 17, 2017 3.750 3.880 3.750 3.750 22,367 -0.05(-1.32%)
Nov 16, 2017 3.840 4.010 3.680 3.800 133,257 +0.05(+1.33%)
Nov 15, 2017 3.710 3.801 3.651 3.750 35,882 -0.06(-1.57%)
Nov 14, 2017 3.750 3.876 3.660 3.810 32,067 -0.03(-0.78%)
Nov 13, 2017 3.820 3.920 3.700 3.840 90,625 +0.03(+0.79%)
Nov 10, 2017 3.910 3.980 3.800 3.810 31,147 -0.12(-3.05%)
Nov 09, 2017 4.150 4.190 3.830 3.930 251,315 -0.22(-5.30%)
Nov 08, 2017 3.830 4.600 3.750 4.150 362,715 +0.17(+4.27%)
Nov 07, 2017 3.810 4.150 3.810 3.980 75,630 +0.23(+6.13%)
Nov 06, 2017 4.060 4.060 3.657 3.750 104,173 -0.36(-8.76%)
Nov 03, 2017 4.330 4.350 3.860 4.110 134,382 -0.23(-5.30%)
Nov 02, 2017 3.900 4.460 3.760 4.340 206,406 +0.54(+14.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.