Indicators

Medicinova Inc (NQ: MNOV )

1.310 -0.010 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.370	1.370	1.310	1.350	21,178	-0.01(-0.74%)
Feb 28, 2024	1.290	1.379	1.290	1.360	46,300	+0.07(+5.43%)
Feb 27, 2024	1.290	1.330	1.260	1.290	69,840	-0.01(-0.77%)
Feb 26, 2024	1.270	1.300	1.260	1.300	38,553	+0.02(+1.56%)
Feb 23, 2024	1.290	1.310	1.260	1.280	116,816	-0.05(-3.76%)
Feb 22, 2024	1.330	1.350	1.300	1.330	17,864	-0.02(-1.48%)
Feb 21, 2024	1.360	1.360	1.320	1.350	61,993	-0.02(-1.46%)
Feb 20, 2024	1.290	1.380	1.290	1.370	87,118	+0.01(+0.74%)
Feb 16, 2024	1.360	1.400	1.290	1.360	476,936	+0.01(+0.74%)
Feb 15, 2024	1.380	1.410	1.320	1.350	158,426	-0.03(-2.17%)
Feb 14, 2024	1.310	1.400	1.310	1.380	56,123	+0.03(+2.22%)
Feb 13, 2024	1.370	1.380	1.330	1.350	49,528	-0.01(-0.74%)
Feb 12, 2024	1.390	1.399	1.345	1.360	47,182	-0.05(-3.89%)
Feb 09, 2024	1.420	1.420	1.380	1.415	11,247	+0.02(+1.07%)
Feb 08, 2024	1.380	1.400	1.370	1.400	24,077	+0.00(+0.00%)
Feb 07, 2024	1.420	1.420	1.370	1.400	28,875	-0.04(-2.78%)
Feb 06, 2024	1.360	1.440	1.360	1.440	29,329	+0.04(+2.86%)
Feb 05, 2024	1.360	1.400	1.360	1.400	7,294	-0.01(-0.36%)
Feb 02, 2024	1.520	1.520	1.380	1.405	23,773	-0.03(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.