Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.530 -0.040 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 1.500 1.640 1.500 1.530 15,550 -0.04(-2.55%)
Nov 07, 2024 1.500 1.580 1.412 1.570 8,543 +0.01(+0.64%)
Nov 06, 2024 1.610 1.620 1.560 1.560 16,286 -0.05(-3.11%)
Nov 05, 2024 1.630 1.680 1.600 1.610 9,177 -0.07(-4.17%)
Nov 04, 2024 1.690 1.726 1.620 1.680 4,785 +0.02(+1.20%)
Nov 01, 2024 1.699 1.849 1.633 1.660 36,477 -0.02(-1.19%)
Oct 31, 2024 1.690 1.705 1.621 1.680 8,029 -0.07(-4.00%)
Oct 30, 2024 1.710 1.770 1.630 1.750 9,429 +0.00(+0.00%)
Oct 29, 2024 1.610 1.755 1.610 1.750 59,527 +0.12(+7.69%)
Oct 28, 2024 1.580 1.630 1.570 1.625 18,152 -0.03(-2.11%)
Oct 25, 2024 1.710 1.710 1.590 1.660 18,277 -0.07(-4.05%)
Oct 24, 2024 1.820 1.820 1.720 1.730 31,743 +0.00(+0.00%)
Oct 23, 2024 1.720 1.782 1.714 1.730 7,455 -0.08(-4.42%)
Oct 22, 2024 1.700 1.810 1.700 1.810 12,143 +0.03(+1.69%)
Oct 21, 2024 1.810 1.820 1.780 1.780 6,975 -0.03(-1.66%)
Oct 18, 2024 1.810 1.820 1.810 1.810 2,432 +0.01(+0.28%)
Oct 17, 2024 1.760 1.830 1.750 1.805 16,011 -0.05(-2.43%)
Oct 16, 2024 1.780 1.870 1.780 1.850 28,173 +0.04(+2.21%)
Oct 15, 2024 1.780 1.810 1.757 1.810 8,490 +0.04(+2.26%)
Oct 14, 2024 1.760 1.790 1.750 1.770 3,743 -0.01(-0.56%)
Oct 11, 2024 1.880 1.880 1.700 1.780 40,759 -0.19(-9.62%)
Oct 10, 2024 1.910 1.969 1.900 1.969 2,387 +0.02(+0.99%)
Oct 09, 2024 1.950 1.980 1.950 1.950 3,233 +0.00(+0.00%)
Oct 08, 2024 1.920 2.000 1.920 1.950 17,912 -0.04(-2.01%)
Oct 07, 2024 1.920 2.047 1.920 1.990 7,965 +0.01(+0.51%)
Oct 04, 2024 1.950 2.070 1.950 1.980 8,985 +0.01(+0.51%)
Oct 03, 2024 1.990 1.990 1.970 1.970 2,407 -0.03(-1.50%)
Oct 02, 2024 2.010 2.080 2.000 2.000 10,781 -0.03(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.