Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.530 -0.040 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.710 3.710 3.440 3.570 35,991 -0.04(-1.11%)
Oct 30, 2014 3.680 3.680 3.400 3.610 57,344 -0.02(-0.55%)
Oct 29, 2014 3.880 3.950 3.590 3.630 60,146 -0.32(-8.10%)
Oct 28, 2014 3.890 4.185 3.800 3.950 41,513 +0.14(+3.67%)
Oct 27, 2014 3.840 4.000 3.710 3.810 66,465 -0.19(-4.75%)
Oct 24, 2014 4.000 4.120 3.720 4.000 149,795 +0.01(+0.25%)
Oct 23, 2014 3.820 4.080 3.750 3.990 120,644 +0.31(+8.42%)
Oct 22, 2014 3.750 3.870 3.620 3.680 79,264 -0.09(-2.39%)
Oct 21, 2014 3.610 3.850 3.470 3.770 95,200 +0.16(+4.43%)
Oct 20, 2014 4.090 4.090 3.240 3.610 329,462 -0.55(-13.22%)
Oct 17, 2014 4.660 4.730 4.320 4.160 352,802 -0.50(-10.73%)
Oct 16, 2014 4.410 4.800 4.410 4.660 249,614 +0.29(+6.64%)
Oct 15, 2014 4.050 4.740 3.990 4.370 297,832 +0.40(+10.08%)
Oct 14, 2014 3.810 4.000 3.810 3.970 141,618 +0.18(+4.75%)
Oct 13, 2014 3.720 3.780 3.660 3.790 58,773 +0.01(+0.26%)
Oct 10, 2014 3.740 3.920 3.710 3.780 222,227 +0.04(+1.07%)
Oct 09, 2014 3.770 3.920 3.510 3.740 91,859 -0.02(-0.53%)
Oct 08, 2014 3.480 3.880 3.430 3.760 291,268 +0.37(+10.91%)
Oct 07, 2014 3.440 3.480 3.270 3.390 84,244 +0.01(+0.30%)
Oct 06, 2014 3.150 3.460 3.150 3.380 347,147 +0.38(+12.67%)
Oct 03, 2014 3.060 3.110 2.990 3.000 50,638 -0.09(-2.91%)
Oct 02, 2014 3.080 3.150 2.950 3.090 49,176 -0.04(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.