Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.730 6.401 5.382 6.401 6,450 +0.67(+11.70%)
Sep 27, 2007 5.700 5.730 5.603 5.730 2,084 +0.21(+3.85%)
Sep 26, 2007 5.518 5.527 5.476 5.518 4,711 -0.03(-0.46%)
Sep 25, 2007 5.730 5.832 5.518 5.544 31,604 +0.03(+0.46%)
Sep 24, 2007 5.646 5.730 5.518 5.518 8,753 -0.03(-0.46%)
Sep 21, 2007 5.773 5.773 5.518 5.544 32,966 +0.02(+0.31%)
Sep 20, 2007 5.764 5.832 5.518 5.527 46,041 -0.25(-4.26%)
Sep 19, 2007 5.781 5.781 5.756 5.773 21,087 +0.04(+0.74%)
Sep 18, 2007 5.696 5.730 5.696 5.730 10,483 +0.03(+0.60%)
Sep 17, 2007 5.696 5.739 5.688 5.696 27,577 -0.10(-1.76%)
Sep 14, 2007 5.764 6.206 5.764 5.798 7,970 +0.07(+1.19%)
Sep 13, 2007 5.450 6.011 5.272 5.730 20,484 +0.08(+1.50%)
Sep 12, 2007 5.730 5.739 5.450 5.646 14,489 -0.08(-1.48%)
Sep 11, 2007 5.646 5.773 5.603 5.730 8,049 +0.00(+0.00%)
Sep 10, 2007 5.696 5.730 5.646 5.730 2,752 +0.00(+0.00%)
Sep 07, 2007 5.696 5.841 5.527 5.730 24,924 -0.21(-3.57%)
Sep 06, 2007 5.696 5.943 5.696 5.943 1,295 +0.25(+4.48%)
Sep 05, 2007 5.688 5.817 5.578 5.688 2,002 -0.04(-0.74%)
Sep 04, 2007 5.773 5.773 5.433 5.730 11,927 -0.04(-0.74%)
Aug 31, 2007 5.815 5.858 5.773 5.773 8,245 -0.08(-1.45%)
Aug 30, 2007 5.646 6.011 5.450 5.858 20,968 +0.42(+7.81%)
Aug 29, 2007 5.297 5.671 5.238 5.433 4,652 +0.20(+3.73%)
Aug 28, 2007 5.671 5.671 5.145 5.238 10,144 -0.44(-7.77%)
Aug 27, 2007 5.858 5.858 5.680 5.680 1,321 -0.06(-1.04%)
Aug 24, 2007 5.179 5.739 4.814 5.739 23,331 +0.03(+0.60%)
Aug 23, 2007 4.958 5.807 4.924 5.705 21,239 +0.48(+9.09%)
Aug 22, 2007 5.213 5.264 5.179 5.230 8,023 +0.16(+3.25%)
Aug 21, 2007 5.065 5.065 5.065 5.065 1,177 -0.00(-0.07%)
Aug 20, 2007 5.104 5.196 4.797 5.068 11,712 -0.03(-0.50%)
Aug 17, 2007 5.017 5.094 5.009 5.094 2,005 +0.08(+1.70%)
Aug 16, 2007 4.966 5.060 4.958 5.009 3,246 -0.08(-1.67%)
Aug 15, 2007 5.145 5.145 5.094 5.094 1,413 -0.04(-0.83%)
Aug 14, 2007 5.306 5.306 5.136 5.136 871 -0.17(-3.20%)
Aug 13, 2007 5.272 5.306 5.264 5.306 712 +0.11(+2.12%)
Aug 10, 2007 5.196 5.196 5.196 5.196 588 -0.41(-7.27%)
Aug 09, 2007 5.518 5.730 5.518 5.603 35,489 +0.08(+1.54%)
Aug 08, 2007 5.646 5.646 5.340 5.518 49,764 +0.21(+4.00%)
Aug 07, 2007 5.340 5.382 5.094 5.306 68,331 -0.04(-0.79%)
Aug 06, 2007 5.663 5.663 5.153 5.348 6,525 -0.08(-1.41%)
Aug 03, 2007 5.357 5.713 5.213 5.425 19,694 +0.13(+2.40%)
Aug 02, 2007 5.331 5.620 5.094 5.297 23,272 +0.09(+1.79%)
Aug 01, 2007 5.153 5.247 5.094 5.204 1,413 +0.10(+2.00%)
Jul 31, 2007 4.909 5.730 4.909 5.102 22,376 +0.24(+4.89%)
Jul 30, 2007 5.094 5.179 4.822 4.865 1,826 -0.31(-5.91%)
Jul 27, 2007 5.068 5.730 5.068 5.170 7,950 +0.45(+9.53%)
Jul 26, 2007 4.831 5.527 4.584 4.720 33,329 -0.11(-2.28%)
Jul 25, 2007 5.094 5.425 4.831 4.831 8,080 -0.29(-5.64%)
Jul 24, 2007 5.009 5.476 5.009 5.119 19,761 +0.11(+2.20%)
Jul 23, 2007 5.094 5.196 5.009 5.009 6,616 -0.04(-0.84%)
Jul 20, 2007 5.238 5.238 5.051 5.051 1,419 -0.14(-2.62%)
Jul 19, 2007 5.153 5.187 5.017 5.187 6,101 +0.01(+0.16%)
Jul 18, 2007 5.153 5.179 5.077 5.179 8,969 -0.10(-1.93%)
Jul 17, 2007 5.272 5.280 5.272 5.280 237 -0.07(-1.27%)
Jul 16, 2007 5.391 5.416 5.348 5.348 1,908 -0.04(-0.79%)
Jul 13, 2007 5.391 5.391 5.391 5.391 0 +0.00(+0.00%)
Jul 12, 2007 5.450 5.450 5.391 5.391 1,531 -0.10(-1.85%)
Jul 11, 2007 5.696 5.501 5.298 5.493 2,682 -0.20(-3.58%)
Jul 10, 2007 5.696 5.696 5.696 5.696 117 +0.35(+6.51%)
Jul 09, 2007 5.357 5.374 5.255 5.348 1,295 +0.00(+0.00%)
Jul 06, 2007 5.484 5.629 5.238 5.348 12,132 -0.22(-3.96%)
Jul 05, 2007 5.510 5.680 5.493 5.569 10,071 +0.22(+4.13%)
Jul 03, 2007 5.119 5.365 5.119 5.348 1,320 +0.25(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.