Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.877 6.877 6.524 6.660 8,467 -0.14(-2.00%)
Nov 26, 2014 6.769 6.796 6.796 6.796 91,711 +0.21(+3.16%)
Nov 25, 2014 6.547 6.615 6.547 6.587 20,378 +0.13(+1.96%)
Nov 24, 2014 6.343 6.551 6.343 6.461 9,964 +0.10(+1.57%)
Nov 21, 2014 6.406 6.406 6.352 6.361 2,323 -0.09(-1.41%)
Nov 20, 2014 6.392 6.451 6.352 6.451 4,576 +0.11(+1.71%)
Nov 19, 2014 6.343 6.470 6.343 6.343 5,924 -0.05(-0.71%)
Nov 18, 2014 6.587 6.587 6.361 6.388 1,987 -0.01(-0.21%)
Nov 17, 2014 6.563 6.563 6.402 6.402 3,084 +0.00(+0.00%)
Nov 14, 2014 6.410 6.447 6.402 6.402 2,801 -0.03(-0.42%)
Nov 13, 2014 6.447 6.447 6.375 6.429 9,451 -0.01(-0.14%)
Nov 12, 2014 6.329 6.447 6.321 6.438 2,329 +0.01(+0.14%)
Nov 11, 2014 6.447 6.447 6.366 6.429 2,749 -0.03(-0.42%)
Nov 10, 2014 6.320 6.483 6.320 6.456 3,946 +0.05(+0.85%)
Nov 07, 2014 6.366 6.492 6.311 6.402 26,660 -0.04(-0.56%)
Nov 06, 2014 6.456 6.456 6.311 6.438 10,322 +0.03(+0.42%)
Nov 05, 2014 6.411 6.492 6.266 6.411 35,743 -0.01(-0.14%)
Nov 04, 2014 6.582 6.582 6.411 6.420 11,509 -0.16(-2.47%)
Nov 03, 2014 6.375 6.663 6.375 6.582 14,651 -0.02(-0.27%)
Oct 31, 2014 6.438 6.600 6.140 6.600 68,452 +0.06(+0.97%)
Oct 30, 2014 6.528 6.654 6.348 6.537 19,576 +0.00(+0.00%)
Oct 29, 2014 6.402 6.582 6.395 6.537 25,744 +0.14(+2.26%)
Oct 28, 2014 6.302 6.393 6.223 6.393 10,612 +0.05(+0.71%)
Oct 27, 2014 6.402 6.402 6.275 6.348 6,385 -0.05(-0.85%)
Oct 24, 2014 6.329 6.402 6.262 6.402 1,414 +0.07(+1.14%)
Oct 23, 2014 6.402 6.402 6.312 6.329 3,854 -0.02(-0.28%)
Oct 22, 2014 6.132 6.357 6.132 6.348 8,483 +0.13(+2.03%)
Oct 21, 2014 6.203 6.221 6.140 6.221 7,366 +0.04(+0.58%)
Oct 20, 2014 6.185 6.185 6.118 6.185 1,828 -0.01(-0.15%)
Oct 17, 2014 6.176 6.194 6.113 6.194 12,598 +0.24(+4.09%)
Oct 16, 2014 5.978 5.996 5.843 5.951 36,040 -0.15(-2.51%)
Oct 15, 2014 5.996 6.203 5.996 6.104 2,853 -0.07(-1.17%)
Oct 14, 2014 6.203 6.212 6.143 6.176 3,211 +0.00(+0.00%)
Oct 13, 2014 6.201 6.212 6.141 6.176 3,980 +0.00(+0.00%)
Oct 10, 2014 6.095 6.176 6.095 6.176 8,660 -0.03(-0.44%)
Oct 09, 2014 6.041 6.203 5.969 6.203 25,640 +0.15(+2.53%)
Oct 08, 2014 6.158 6.221 6.041 6.050 12,347 -0.15(-2.47%)
Oct 07, 2014 6.275 6.284 6.032 6.203 10,906 -0.05(-0.72%)
Oct 06, 2014 6.167 6.257 6.167 6.248 872 +0.09(+1.46%)
Oct 03, 2014 6.229 6.266 6.144 6.158 2,802 -0.08(-1.30%)
Oct 02, 2014 6.095 6.239 5.996 6.239 3,713 +0.15(+2.52%)
Oct 01, 2014 6.158 6.158 6.045 6.086 3,074 -0.12(-1.89%)
Sep 30, 2014 6.149 6.248 6.131 6.203 12,029 +0.15(+2.52%)
Sep 29, 2014 6.095 6.221 6.050 6.051 4,987 -0.09(-1.45%)
Sep 26, 2014 6.167 6.284 6.140 6.140 9,724 -0.05(-0.73%)
Sep 25, 2014 6.320 6.320 6.149 6.185 6,462 -0.19(-2.97%)
Sep 24, 2014 6.185 6.375 6.185 6.375 4,543 +0.03(+0.43%)
Sep 23, 2014 6.364 6.383 6.347 6.347 2,292 +0.08(+1.29%)
Sep 22, 2014 6.338 6.438 6.221 6.266 9,245 +0.01(+0.14%)
Sep 19, 2014 6.221 6.322 6.149 6.257 15,338 +0.07(+1.17%)
Sep 18, 2014 6.275 6.302 6.140 6.185 18,022 -0.03(-0.44%)
Sep 17, 2014 6.348 6.366 6.185 6.212 16,244 -0.09(-1.43%)
Sep 16, 2014 6.311 6.348 6.230 6.302 4,802 +0.03(+0.43%)
Sep 15, 2014 6.311 6.393 6.266 6.275 7,591 +0.01(+0.14%)
Sep 12, 2014 6.284 6.429 6.239 6.266 7,531 -0.05(-0.86%)
Sep 11, 2014 6.348 6.375 6.230 6.320 12,112 -0.04(-0.64%)
Sep 10, 2014 6.203 6.366 6.203 6.361 6,011 +0.02(+0.36%)
Sep 09, 2014 6.284 6.365 6.248 6.338 7,271 +0.00(+0.00%)
Sep 08, 2014 6.275 6.384 6.194 6.338 36,971 +0.01(+0.14%)
Sep 05, 2014 6.275 6.535 6.275 6.329 13,783 -0.05(-0.85%)
Sep 04, 2014 6.681 6.681 6.384 6.384 34,599 -0.25(-3.80%)
Sep 03, 2014 6.636 6.753 6.591 6.636 11,423 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.