Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

3.150 -0.110 (-3.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.720 4.880 4.620 4.710 994,678 +0.00(+0.00%)
Nov 27, 2015 4.750 4.885 4.640 4.710 761,898 -0.05(-1.05%)
Nov 25, 2015 4.850 4.760 4.760 4.760 1,290,800 -0.15(-3.05%)
Nov 24, 2015 4.760 5.050 4.740 4.910 1,346,367 +0.15(+3.15%)
Nov 23, 2015 4.740 4.850 4.580 4.760 965,240 +0.00(+0.00%)
Nov 20, 2015 4.870 4.940 4.760 4.760 824,511 -0.11(-2.26%)
Nov 19, 2015 4.890 5.000 4.810 4.870 801,312 -0.12(-2.40%)
Nov 18, 2015 4.850 5.025 4.710 4.990 1,189,541 +0.16(+3.31%)
Nov 17, 2015 4.980 5.013 4.760 4.830 798,145 -0.19(-3.78%)
Nov 16, 2015 4.660 5.100 4.660 5.020 1,108,065 +0.15(+3.08%)
Nov 13, 2015 4.940 4.990 4.700 4.870 1,098,094 -0.08(-1.62%)
Nov 12, 2015 4.890 5.240 4.571 4.950 1,727,365 -0.13(-2.56%)
Nov 11, 2015 5.540 5.600 5.060 5.080 1,456,033 -0.47(-8.47%)
Nov 10, 2015 5.310 5.660 5.287 5.550 910,536 +0.14(+2.59%)
Nov 09, 2015 5.100 5.455 5.100 5.410 1,102,274 +0.19(+3.64%)
Nov 06, 2015 5.510 5.510 5.100 5.220 2,322,015 -0.36(-6.45%)
Nov 05, 2015 5.760 5.782 5.400 5.580 1,254,598 -0.18(-3.12%)
Nov 04, 2015 6.050 6.200 5.630 5.760 1,458,085 -0.26(-4.32%)
Nov 03, 2015 5.890 6.180 5.800 6.020 1,400,878 +0.23(+3.97%)
Nov 02, 2015 5.450 5.880 5.450 5.790 921,223 +0.14(+2.48%)
Oct 30, 2015 5.430 5.731 5.350 5.650 990,134 +0.26(+4.82%)
Oct 29, 2015 5.410 5.740 5.350 5.390 1,013,992 -0.08(-1.46%)
Oct 28, 2015 5.090 5.561 5.090 5.470 1,341,426 +0.38(+7.47%)
Oct 27, 2015 5.210 5.380 5.040 5.090 1,114,419 -0.26(-4.86%)
Oct 26, 2015 5.230 5.570 5.160 5.350 614,232 +0.06(+1.13%)
Oct 23, 2015 5.250 5.420 5.150 5.290 819,821 +0.07(+1.34%)
Oct 22, 2015 5.350 5.470 5.040 5.220 759,109 -0.08(-1.51%)
Oct 21, 2015 5.730 5.730 5.300 5.300 1,059,677 -0.52(-8.93%)
Oct 20, 2015 5.290 5.890 5.290 5.820 1,041,786 +0.34(+6.20%)
Oct 19, 2015 5.850 5.850 5.230 5.480 1,190,965 -0.35(-6.00%)
Oct 16, 2015 5.560 5.890 5.520 5.830 1,073,021 +0.29(+5.23%)
Oct 15, 2015 5.250 5.550 5.050 5.540 1,185,907 +0.33(+6.33%)
Oct 14, 2015 4.960 5.256 4.960 5.210 740,361 +0.10(+1.96%)
Oct 13, 2015 5.490 5.650 5.030 5.110 1,107,124 -0.48(-8.59%)
Oct 12, 2015 5.710 5.710 5.320 5.590 1,099,619 -0.19(-3.29%)
Oct 09, 2015 6.280 6.330 5.600 5.780 1,789,633 -0.57(-8.98%)
Oct 08, 2015 5.900 6.440 5.840 6.350 1,709,148 +0.45(+7.63%)
Oct 07, 2015 6.120 6.350 5.720 5.900 1,879,518 -0.11(-1.83%)
Oct 06, 2015 5.330 6.050 5.250 6.010 1,816,755 +0.64(+11.92%)
Oct 05, 2015 5.000 5.370 4.930 5.370 1,719,305 +0.45(+9.15%)
Oct 02, 2015 4.500 4.950 4.500 4.920 1,011,342 +0.30(+6.49%)
Oct 01, 2015 4.490 5.000 4.355 4.620 1,530,077 +0.12(+2.67%)
Sep 30, 2015 4.300 4.640 4.270 4.500 1,154,446 +0.25(+5.76%)
Sep 29, 2015 4.270 4.530 4.250 4.255 911,199 -0.04(-1.05%)
Sep 28, 2015 4.740 4.775 4.290 4.300 1,288,419 -0.52(-10.79%)
Sep 25, 2015 5.100 5.120 4.795 4.820 877,567 -0.21(-4.17%)
Sep 24, 2015 4.950 5.120 4.760 5.030 997,556 +0.04(+0.80%)
Sep 23, 2015 5.380 5.380 4.910 4.990 873,094 -0.35(-6.55%)
Sep 22, 2015 5.150 5.340 5.050 5.340 853,305 +0.06(+1.14%)
Sep 21, 2015 5.100 5.320 5.010 5.280 2,054,939 +0.28(+5.60%)
Sep 18, 2015 4.890 5.080 4.730 5.000 4,078,760 +0.03(+0.60%)
Sep 17, 2015 4.890 5.190 4.780 4.970 1,900,686 +0.13(+2.69%)
Sep 16, 2015 4.390 4.850 4.360 4.840 1,754,561 +0.50(+11.52%)
Sep 15, 2015 4.110 4.350 4.100 4.340 1,086,343 +0.27(+6.63%)
Sep 14, 2015 4.140 4.180 4.000 4.070 1,112,631 +0.00(+0.00%)
Sep 11, 2015 4.650 4.690 3.940 4.070 3,190,310 -0.68(-14.32%)
Sep 10, 2015 4.760 4.840 4.623 4.750 756,110 -0.03(-0.63%)
Sep 09, 2015 5.030 5.195 4.780 4.780 1,244,065 -0.25(-4.97%)
Sep 08, 2015 5.100 5.250 4.960 5.030 1,248,707 -0.02(-0.40%)
Sep 04, 2015 5.340 5.050 5.050 5.050 841,500 -0.22(-4.17%)
Sep 03, 2015 5.020 5.410 5.011 5.270 1,337,206 +0.22(+4.36%)
Sep 02, 2015 4.960 5.160 4.770 5.050 704,790 +0.15(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.