Indicators

Avis Budget Group (NQ: CAR )

100.75 +1.18 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	123.73	123.11	123.11	122.46	1,762,931	-0.77(-0.62%)
Mar 27, 2024	120.00	123.88	119.04	123.23	710,954	+4.70(+3.97%)
Mar 26, 2024	119.31	120.04	116.47	118.53	554,946	+0.06(+0.05%)
Mar 25, 2024	116.88	119.74	116.43	118.47	624,957	+5.00(+4.41%)
Mar 22, 2024	114.79	115.60	112.19	113.47	455,346	-1.78(-1.54%)
Mar 21, 2024	117.41	119.25	115.18	115.25	353,678	-1.35(-1.16%)
Mar 20, 2024	114.81	117.54	113.60	116.60	681,512	+0.89(+0.77%)
Mar 19, 2024	110.00	116.12	110.00	115.71	1,051,411	+7.59(+7.02%)
Mar 18, 2024	106.68	109.53	104.78	108.12	666,825	+0.42(+0.39%)
Mar 15, 2024	107.38	109.25	106.58	107.70	845,057	+0.15(+0.14%)
Mar 14, 2024	113.53	113.60	106.91	107.55	476,655	-5.55(-4.91%)
Mar 13, 2024	113.67	116.50	112.26	113.10	518,572	-0.01(-0.01%)
Mar 12, 2024	111.92	113.69	109.39	113.11	403,729	+1.35(+1.21%)
Mar 11, 2024	111.47	112.81	110.63	111.76	423,463	-0.20(-0.18%)
Mar 08, 2024	112.44	117.63	110.28	111.96	1,248,203	+0.47(+0.42%)
Mar 07, 2024	106.00	112.52	105.08	111.49	1,005,276	+6.32(+6.01%)
Mar 06, 2024	106.74	106.87	104.34	105.17	605,672	-0.17(-0.16%)
Mar 05, 2024	105.91	106.28	103.79	105.34	792,016	-1.11(-1.04%)
Mar 04, 2024	110.69	110.97	106.28	106.45	629,627	-4.07(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.