Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

3.160 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2560 0.3400 0.2556 0.2672 55,144,808 +0.01(+5.20%)
Oct 30, 2023 0.2829 0.2870 0.2510 0.2540 31,989,802 -0.03(-9.32%)
Oct 27, 2023 0.3200 0.3399 0.2766 0.2801 43,584,656 -0.03(-10.68%)
Oct 26, 2023 0.2849 0.3599 0.2800 0.3136 124,049,888 +0.05(+19.69%)
Oct 25, 2023 0.2900 0.2990 0.2530 0.2620 31,509,008 -0.04(-14.38%)
Oct 24, 2023 0.2259 0.3280 0.2244 0.3060 141,067,216 +0.08(+36.73%)
Oct 23, 2023 0.2478 0.2478 0.2210 0.2238 29,749,700 -0.02(-8.65%)
Oct 20, 2023 0.2689 0.2689 0.2402 0.2450 41,433,724 -0.02(-8.48%)
Oct 19, 2023 0.2900 0.2933 0.2544 0.2677 67,704,760 -0.08(-22.29%)
Oct 18, 2023 0.3600 0.3721 0.3358 0.3445 26,002,314 -0.02(-4.41%)
Oct 17, 2023 0.3600 0.3780 0.3550 0.3604 24,402,656 +0.00(+0.95%)
Oct 16, 2023 0.3900 0.3896 0.3530 0.3570 35,060,016 -0.04(-9.04%)
Oct 13, 2023 0.4155 0.4199 0.3870 0.3925 26,324,932 -0.03(-6.10%)
Oct 12, 2023 0.4430 0.4430 0.4156 0.4180 19,453,756 -0.02(-5.54%)
Oct 11, 2023 0.4649 0.4666 0.4349 0.4425 16,527,085 -0.02(-4.05%)
Oct 10, 2023 0.4470 0.4748 0.4470 0.4612 14,161,847 +0.01(+3.27%)
Oct 09, 2023 0.4577 0.4689 0.4460 0.4466 11,213,217 -0.02(-5.18%)
Oct 06, 2023 0.4601 0.4748 0.4541 0.4710 13,976,969 -0.00(-0.82%)
Oct 05, 2023 0.4696 0.4889 0.4400 0.4749 20,104,424 -0.00(-0.54%)
Oct 04, 2023 0.4600 0.4780 0.4420 0.4775 17,210,860 +0.02(+4.37%)
Oct 03, 2023 0.4500 0.4650 0.4400 0.4575 13,050,642 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.